ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 52652.85 | 52860.11 | 52392.28 | 52856.09 | 358,114,400 | ▲ 0.69% | 0.3% | 0.89% |
| 2026-10-20 | 51959.21 | 52689.81 | 51910.92 | 52495.88 | 368,640,000 | ▲ 1.02% | -0.01% | 1.5% |
| 2026-10-19 | 51978.58 | 52134.58 | 51863.8 | 51966.03 | 394,060,000 | ▼ -0.07% | -0.05% | 0.52% |
| 2026-10-16 | 52308.28 | 52582.32 | 51847.94 | 52002.41 | 488,090,000 | ▼ -0.34% | 0.25% | 1.42% |
| 2026-10-15 | 51858.06 | 52250.18 | 51681.37 | 52177.69 | 500,690,000 | ▲ 1.08% | 0.46% | 1.1% |
| 2026-10-14 | 51684.75 | 51869.75 | 51365.42 | 51621.48 | 442,520,000 | ▼ -0.09% | 0.03% | 0.98% |
| 2026-10-13 | 52092.99 | 52317.32 | 51587.67 | 51670.1 | 395,690,000 | ▼ nan% | nan% | 1.41% |