ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 53584.89 | 53635.35 | 53289.88 | 53414.25 | 380,313,560 | ▼ -0.51% | -0.19% | 0.65% |
| 2026-09-03 | 53309.17 | 53746.5 | 53286.15 | 53686.11 | 410,260,000 | ▲ 1.18% | 0.47% | 0.86% |
| 2026-09-02 | 52829.58 | 53227.5 | 52829.58 | 53061.95 | 414,520,000 | ▲ 0.56% | 0.12% | 0.75% |
| 2026-09-01 | 53083.58 | 53176.6 | 52691.31 | 52766.88 | 403,940,000 | ▼ -0.79% | -0.19% | 0.92% |
| 2026-08-31 | 53462.6 | 53462.6 | 53123.62 | 53185.9 | 489,140,000 | ▼ -0.7% | -0.18% | 0.64% |
| 2026-08-28 | 53611.94 | 53819.65 | 53489.41 | 53559.99 | 507,510,000 | ▼ -0.02% | 0.08% | 0.62% |
| 2026-08-27 | 53613.66 | 53707.62 | 53345.62 | 53569.44 | 640,810,000 | ▼ nan% | nan% | 0.68% |