ScannerX
MARKET INTELLIGENCE
Sector ETF Daily
ETF rotation analysis, sector momentum tracking, institutional leadership dashboard
Sector Performance Overview
Tracks ETF momentum, liquidity, and multi-timeframe return behavior.
Daily % Change
5-Day Return Histogram
21-Day Return Histogram
Volume leadership ranking
Tracks ETF momentum, liquidity, and multi-timeframe return behavior.
Daily % Change
5-Day Return Histogram
21-Day Return Histogram
Volume leadership ranking
| Date | TICKER | perc_change | Sector | Industry | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| July 22, 2026 | XLF | 0.15 | Financials | Financial Sector ETF | 56.19 | 56.14 | 56.28 | 55.94 | 17149885 |
| July 22, 2026 | XLE | 1.12 | Energy | Energy Sector ETF | 59.15 | 59.27 | 59.52 | 58.9 | 16104367 |
| July 22, 2026 | QQQ | -0.07 | Technology | Nasdaq-100 ETF | 708.47 | 703.64 | 709.65 | 703.64 | 13556593 |
| July 22, 2026 | IBIT | -0.38 | Bitcoin | Bitcoin ETF | 37.53 | 37.15 | 37.6 | 37.13 | 11849693 |
| July 22, 2026 | IGV | -2.65 | Technology | Software ETF | 89.39 | 91.82 | 91.85 | 89.28 | 7486351 |
| July 22, 2026 | XLU | 1.95 | Utilities | Utilities Sector ETF | 45.79 | 45.27 | 45.81 | 45.21 | 7433001 |
| July 22, 2026 | KRE | -0.66 | Financials | Regional Banks ETF | 75.47 | 75.88 | 75.88 | 75.08 | 4995040 |
| July 22, 2026 | XLB | 1.51 | Materials | Materials Sector ETF | 50.85 | 50.33 | 50.97 | 50.3 | 4889115 |
| July 22, 2026 | SOXX | 0.96 | Technology | Semiconductors ETF | 557.97 | 538.75 | 561.18 | 538.72 | 3526342 |
| July 22, 2026 | XLP | 0.58 | Consumer Staples | Consumer Staples Sector ETF | 84.54 | 84.58 | 85.01 | 84.07 | 3516486 |
| July 22, 2026 | XBI | -1.33 | Health Care | Biotechnology ETF | 152.45 | 153.64 | 154.74 | 152.32 | 3177082 |
| July 22, 2026 | SMH | 0.96 | Technology | Semiconductors ETF | 589.7 | 571.35 | 591.86 | 571.35 | 2919254 |
| July 22, 2026 | XLY | -0.31 | Consumer Discretionary | Consumer Discretionary Sector ETF | 114.51 | 114.9 | 115.23 | 114.0 | 2908085 |
| July 22, 2026 | XLK | 0.04 | Technology | Technology Sector ETF | 180.85 | 178.15 | 181.43 | 178.15 | 2777114 |
| July 22, 2026 | XLV | -0.22 | Health Care | Health Care Sector ETF | 159.9 | 160.97 | 160.97 | 159.62 | 2583079 |
| July 22, 2026 | ICLN | 0.65 | Clean Energy | Clean Energy ETF | 18.64 | 18.45 | 18.73 | 18.45 | 2188561 |
| July 22, 2026 | SCHH | -0.35 | Real Estate | REIT ETF | 24.44 | 24.59 | 24.61 | 24.4 | 2186798 |
| July 22, 2026 | XLC | -0.11 | Communication Services | Communication Services Sector ETF | 109.91 | 110.91 | 111.11 | 109.75 | 1959686 |
| July 22, 2026 | XLI | 0.45 | Industrials | Industrial Sector ETF | 179.47 | 178.2 | 179.84 | 178.14 | 1947416 |
| July 22, 2026 | VGT | -0.02 | Technology | Broad Technology ETF | 115.99 | 114.86 | 116.33 | 114.7 | 1846027 |
| July 22, 2026 | DIA | 0.42 | Dow Jones | Dow Jones ETF | 523.7 | 521.63 | 524.37 | 521.01 | 1814375 |
| July 22, 2026 | XLRE | -0.3 | Real Estate | Real Estate Sector ETF | 45.06 | 45.3 | 45.36 | 44.99 | 1797879 |
| July 22, 2026 | XOP | 1.3 | Energy | Oil & Gas Exploration ETF | 176.09 | 176.26 | 177.97 | 175.17 | 1593407 |
| July 22, 2026 | XRT | 0.77 | Consumer Discretionary | Retail ETF | 89.14 | 88.81 | 89.2 | 88.42 | 1405179 |
| July 22, 2026 | WCLD | -4.18 | Cloud Computing | Cloud Computing ETF | 32.3 | 33.69 | 33.69 | 32.24 | 954790 |
| July 22, 2026 | IHI | -0.86 | Health Care | Medical Devices ETF | 49.52 | 50.22 | 50.26 | 49.47 | 915880 |
| July 22, 2026 | VNQ | -0.33 | Real Estate | REIT ETF | 99.19 | 99.8 | 99.86 | 98.99 | 891925 |
| July 22, 2026 | XHB | 1.0 | Consumer Discretionary | Homebuilders ETF | 107.0 | 106.21 | 107.67 | 106.03 | 864410 |
| July 22, 2026 | ARKG | -1.42 | Health Care | Genomics & Biotech ETF | 39.0 | 39.26 | 39.5 | 38.68 | 771326 |
| July 22, 2026 | XME | 2.01 | Materials | Metals & Mining ETF | 103.64 | 102.05 | 104.67 | 102.05 | 728031 |
| July 22, 2026 | ITB | 0.71 | Consumer Discretionary | Home Construction ETF | 95.6 | 95.63 | 96.63 | 94.54 | 691734 |
| July 22, 2026 | MTUM | 0.46 | Momentum | Momentum ETF | 315.93 | 309.37 | 316.92 | 309.37 | 628580 |
| July 22, 2026 | KBE | -0.42 | Financials | Banking ETF | 69.25 | 69.54 | 69.5 | 68.9 | 477833 |
| July 22, 2026 | AIQ | -0.75 | Artificial Intelligence | AI ETF | 60.54 | 60.01 | 60.76 | 60.0 | 443130 |
| July 22, 2026 | KIE | -1.08 | Financials | Insurance ETF | 62.99 | 63.64 | 63.67 | 62.71 | 426705 |
| July 22, 2026 | PAVE | 0.84 | Infrastructure | US Infrastructure ETF | 56.67 | 56.1 | 56.79 | 56.05 | 414725 |
| July 22, 2026 | AMLP | 0.86 | Midstream Energy | MLP Infrastructure ETF | 54.87 | 54.66 | 54.97 | 54.66 | 413372 |
| July 22, 2026 | IBB | -0.81 | Health Care | Biotechnology ETF | 187.78 | 188.36 | 189.8 | 187.66 | 307300 |
| July 22, 2026 | PICK | 1.63 | Materials | Global Metals & Mining ETF | 58.56 | 58.23 | 58.81 | 58.23 | 275522 |
| July 22, 2026 | IYT | -0.18 | Industrials | Transportation ETF | 88.39 | 88.19 | 88.45 | 87.97 | 262759 |
| July 22, 2026 | IYE | 1.16 | Energy | Energy ETF | 62.9 | 62.92 | 63.22 | 62.66 | 262373 |
| July 22, 2026 | REMX | -1.08 | Materials | Rare Earth & Strategic Metals ETF | 71.17 | 71.02 | 72.42 | 71.02 | 261308 |
| July 22, 2026 | BOTZ | 0.4 | Robotics & AI | Robotics & AI ETF | 35.03 | 34.9 | 35.12 | 34.9 | 248604 |
| July 22, 2026 | VDE | 1.13 | Energy | Broad Energy ETF | 167.38 | 167.66 | 168.29 | 166.73 | 192899 |
| July 22, 2026 | TAN | 0.58 | Energy | Solar Energy ETF | 54.05 | 53.74 | 54.53 | 53.84 | 191325 |
| July 22, 2026 | FTEC | 0.02 | Technology | Technology ETF | 277.06 | 273.86 | 277.73 | 273.86 | 184350 |
| July 22, 2026 | ITA | 1.05 | Industrials | Aerospace & Defense ETF | 232.15 | 231.23 | 233.14 | 230.92 | 173709 |
| July 22, 2026 | VFH | 0.08 | Financials | Broad Financials ETF | 137.55 | 137.44 | 137.84 | 136.93 | 173499 |
| July 22, 2026 | IFRA | 1.41 | Infrastructure | Global Infrastructure ETF | 61.97 | 61.23 | 61.97 | 61.23 | 162988 |
| July 22, 2026 | VPU | 1.84 | Utilities | Broad Utilities ETF | 197.79 | 195.09 | 197.94 | 195.51 | 148301 |
| July 22, 2026 | QCLN | 0.47 | Clean Energy | Clean Energy ETF | 53.36 | 52.36 | 53.76 | 52.36 | 117157 |
| July 22, 2026 | MLPX | 1.09 | Energy Infrastructure | Energy Infrastructure ETF | 76.9 | 76.58 | 77.12 | 76.37 | 109479 |
| July 22, 2026 | VHT | -0.35 | Health Care | Broad Health Care ETF | 300.85 | 302.71 | 302.96 | 300.27 | 106678 |
| July 22, 2026 | PPA | 1.02 | Industrials | Aerospace & Defense ETF | 170.61 | 169.45 | 171.21 | 169.13 | 104528 |
| July 22, 2026 | FDN | -1.25 | Communication Services | Internet ETF | 266.45 | 269.24 | 268.22 | 266.0 | 100966 |
| July 22, 2026 | SKYY | -1.93 | Cloud Computing | Cloud Computing ETF | 133.39 | 135.72 | 135.72 | 133.25 | 91786 |
| July 22, 2026 | XAR | 0.35 | Industrials | Aerospace & Defense ETF | 265.84 | 265.14 | 267.97 | 264.22 | 82511 |
| July 22, 2026 | ROBO | 0.72 | Robotics | Robotics ETF | 79.95 | 79.36 | 80.2 | 78.92 | 65274 |
| July 22, 2026 | XSD | 1.16 | Technology | Semiconductor Equipment ETF | 534.79 | 517.2 | 538.17 | 525.0 | 26573 |
| July 22, 2026 | ARKW | -1.22 | Technology | Internet & Innovation ETF | 144.71 | 144.77 | 145.71 | 144.4 | 13963 |
📊 5-Day Sector ETF Returns
📈 21-Day Sector ETF Returns