ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 53.85 | 54.0 | 52.81 | 53.37 | 1,169,060 | ▼ -1.28% | -0.39% | 2.26% |
| 2026-10-20 | 53.3 | 54.8 | 53.12 | 54.06 | 716,000 | ▲ 1.31% | -0.11% | 3.16% |
| 2026-10-19 | 54.15 | 54.29 | 53.26 | 53.36 | 702,000 | ▼ -1.6% | -0.15% | 1.93% |
| 2026-10-16 | 54.91 | 55.5 | 53.95 | 54.23 | 1,337,300 | ▼ -2.71% | -1.49% | 2.87% |
| 2026-10-15 | 54.08 | 55.76 | 53.75 | 55.74 | 1,868,000 | ▼ -0.07% | -3.05% | 3.74% |
| 2026-10-14 | 56.54 | 56.95 | 55.4 | 55.78 | 811,400 | ▼ -2.91% | -1.58% | 2.8% |
| 2026-10-13 | 57.41 | 57.74 | 57.08 | 57.45 | 710,600 | ▼ nan% | nan% | 1.16% |