ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 71.02 | 72.42 | 70.79 | 70.79 | 379,012 | ▼ -1.61% | -1.29% | 2.3% |
| 2026-07-21 | 71.09 | 72.17 | 70.4 | 71.95 | 664,800 | ▲ 3.01% | 1.78% | 2.51% |
| 2026-07-20 | 70.35 | 70.87 | 69.49 | 69.85 | 1,086,900 | ▼ -3.88% | -3.19% | 1.99% |
| 2026-07-17 | 71.0 | 73.23 | 70.43 | 72.67 | 825,500 | ▼ -0.76% | -3.05% | 3.98% |
| 2026-07-16 | 75.41 | 75.41 | 72.95 | 73.23 | 1,029,600 | ▼ -4.46% | -1.62% | 3.37% |
| 2026-07-15 | 78.0 | 78.9 | 75.75 | 76.65 | 724,200 | ▼ -3.15% | -1.44% | 4.16% |
| 2026-07-14 | 78.47 | 79.28 | 78.47 | 79.14 | 554,500 | ▼ nan% | nan% | 1.03% |