ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 75.68 | 75.9 | 75.18 | 75.72 | 458,124 | ▼ -0.41% | -0.46% | 0.96% |
| 2026-09-03 | 76.79 | 77.25 | 75.56 | 76.03 | 252,300 | ▼ -0.34% | 0.66% | 2.24% |
| 2026-09-02 | 75.5 | 76.3 | 75.23 | 76.29 | 402,800 | ▲ 0.13% | -0.91% | 1.42% |
| 2026-09-01 | 76.32 | 77.35 | 75.85 | 76.19 | 532,100 | ▼ -1.72% | -1.55% | 1.98% |
| 2026-08-31 | 78.4 | 78.54 | 77.13 | 77.52 | 370,600 | ▲ 0.13% | 1.27% | 1.83% |
| 2026-08-28 | 79.5 | 79.87 | 77.19 | 77.42 | 649,300 | ▼ -2.31% | 0.32% | 3.47% |
| 2026-08-27 | 78.54 | 79.56 | 78.13 | 79.25 | 368,200 | ▼ nan% | nan% | 1.83% |