Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Groups Correlation Charts Tool Guide
Login
Oct. 20, 2026, 10:38 p.m. US coaxing refiners to produce more diesel as prices surge, energy officials say - Reuters Oct. 20, 2026, 9:31 p.m. Iran says Saudi Arabia, Houthis have not answered mediation offer - Reuters Oct. 20, 2026, 9:17 p.m. Obsessed with CoreWeave and the AI trade? You're missing out on some great stocks Oct. 20, 2026, 8:33 p.m. Iran's Nournews says Qatari delegation arrives in Tehran - Reuters Oct. 20, 2026, 8:03 p.m. United Airlines slashes 2026 profit outlook on fuel prices, but travelers keep booking despite higher fares Oct. 20, 2026, 8:02 p.m. China says US' DeepSeek ban disregards Xi-Trump consensus - Reuters Oct. 20, 2026, 7:41 p.m. Boeing wins FAA approval for 737 Max 10 after years of delays Oct. 20, 2026, 7 p.m. We're booking big profits in an AI stock and trimming a credit-exposed bank Oct. 20, 2026, 6:10 p.m. Traders are betting Netflix's stock drama may be coming to an end Oct. 20, 2026, 6:09 p.m. Stocks try for back-to-back gains — plus, Qnity gets iPhone business from Apple Oct. 20, 2026, 6:02 p.m. Iran tells Pakistan army chief no talks with Washington until demands are met - Reuters Oct. 20, 2026, 5:55 p.m. Albania formalises corruption charges against ex-deputy PM Balluku - Reuters Oct. 20, 2026, 5:51 p.m. Israeli fire kills four people in Gaza, medics say - Reuters Oct. 20, 2026, 5:45 p.m. Eastern Libya parliament approves maritime deal with Turkey, drawing Greek rejection - Reuters Oct. 20, 2026, 5:27 p.m. Turkey submits Saudi-Pakistan defence pact to parliament for ratification, sources say - Reuters Oct. 20, 2026, 5:10 p.m. UK police arrest pair on suspicion of helping Iranian intelligence over RAF Fairford incident - Reuters Oct. 20, 2026, 5:05 p.m. Britain says it will carry out defensive air missions over Saudi Arabia - Reuters Oct. 20, 2026, 5:01 p.m. Israel's Ben-Gvir poised for election gains as young voters turn to far right - Reuters Oct. 20, 2026, 4:57 p.m. US bank J.P. Morgan facilitates Syrian deal for Saudi oil products - Reuters Oct. 20, 2026, 4:33 p.m. Canada, Turkey set to sign pledge during Carney visit to deepen defence, energy ties, source says - Reuters Oct. 20, 2026, 4:01 p.m. Jim Cramer says this is the 'magic elixir' driving Tuesday's stock market Oct. 20, 2026, 3:57 p.m. Greece rejects Libyan approval of Turkey-Libya maritime deal - Reuters Oct. 20, 2026, 3:09 p.m. To get a reply when reaching out to people, make 1 simple change, says LinkedIn career expert Oct. 20, 2026, 2:22 p.m. Ahead of elections, Bessent says a Democrat-led Congress could do little to stop Trump agenda - Reuters Oct. 20, 2026, 2:12 p.m. Anthropic in talks with neocloud Nscale over second multibillion-dollar deal, source tells CNBC Oct. 20, 2026, 1:59 p.m. Google Cloud outage in UK eases after impacting digital banks, public sector websites - Reuters Oct. 20, 2026, 1:53 p.m. US judge dismisses Sam Altman's sister's sexual abuse lawsuit - Reuters Oct. 20, 2026, 1:43 p.m. Apple shares aren't cheap. Here's how to get long for less Oct. 20, 2026, 1:40 p.m. SpaceX reports after the bell. Here's what options traders expect Oct. 20, 2026, 1:34 p.m. Most Gulf bourses in red after Houthis claim attacks on Saudi energy, airport sites - Reuters Oct. 20, 2026, 1:05 p.m. Jim Cramer's top 10 things to watch in the stock market Tuesday Oct. 20, 2026, 12:53 p.m. Death toll from Houthi attack on Yemen training camp rises to 73 - Reuters Oct. 20, 2026, 12:52 p.m. Investors look to earnings to reset the bull market. The key level to watch on the S&P 500 Oct. 20, 2026, 12:50 p.m. Novo's next-generation obesity drug shows 25% weight loss in women in late-stage analysis Oct. 20, 2026, 12:40 p.m. US single-family housing starts, building permits tumble in September - Reuters Oct. 20, 2026, 12:36 p.m. Data center stocks slide as Korea IPO plunges 30%, pressuring tech sentiment Oct. 20, 2026, 12:23 p.m. Bank of Israel to pause rate cuts ahead of October 27 election - Reuters Oct. 20, 2026, 12:11 p.m. Iran prolongs talks in stalemate to influence US midterms, officials say - Reuters Oct. 20, 2026, noon Draymond Green says he's 'not Steph Curry,' wants to play another year even if he leaves Golden State Warriors Oct. 20, 2026, 11:09 a.m. Portuguese police clear housing protest camps, arresting 55 - Reuters Oct. 20, 2026, 10:38 p.m. US coaxing refiners to produce more diesel as prices surge, energy officials say - Reuters Oct. 20, 2026, 9:31 p.m. Iran says Saudi Arabia, Houthis have not answered mediation offer - Reuters Oct. 20, 2026, 9:17 p.m. Obsessed with CoreWeave and the AI trade? You're missing out on some great stocks Oct. 20, 2026, 8:33 p.m. Iran's Nournews says Qatari delegation arrives in Tehran - Reuters Oct. 20, 2026, 8:03 p.m. United Airlines slashes 2026 profit outlook on fuel prices, but travelers keep booking despite higher fares Oct. 20, 2026, 8:02 p.m. China says US' DeepSeek ban disregards Xi-Trump consensus - Reuters Oct. 20, 2026, 7:41 p.m. Boeing wins FAA approval for 737 Max 10 after years of delays Oct. 20, 2026, 7 p.m. We're booking big profits in an AI stock and trimming a credit-exposed bank Oct. 20, 2026, 6:10 p.m. Traders are betting Netflix's stock drama may be coming to an end Oct. 20, 2026, 6:09 p.m. Stocks try for back-to-back gains — plus, Qnity gets iPhone business from Apple Oct. 20, 2026, 6:02 p.m. Iran tells Pakistan army chief no talks with Washington until demands are met - Reuters Oct. 20, 2026, 5:55 p.m. Albania formalises corruption charges against ex-deputy PM Balluku - Reuters Oct. 20, 2026, 5:51 p.m. Israeli fire kills four people in Gaza, medics say - Reuters Oct. 20, 2026, 5:45 p.m. Eastern Libya parliament approves maritime deal with Turkey, drawing Greek rejection - Reuters Oct. 20, 2026, 5:27 p.m. Turkey submits Saudi-Pakistan defence pact to parliament for ratification, sources say - Reuters Oct. 20, 2026, 5:10 p.m. UK police arrest pair on suspicion of helping Iranian intelligence over RAF Fairford incident - Reuters Oct. 20, 2026, 5:05 p.m. Britain says it will carry out defensive air missions over Saudi Arabia - Reuters Oct. 20, 2026, 5:01 p.m. Israel's Ben-Gvir poised for election gains as young voters turn to far right - Reuters Oct. 20, 2026, 4:57 p.m. US bank J.P. Morgan facilitates Syrian deal for Saudi oil products - Reuters Oct. 20, 2026, 4:33 p.m. Canada, Turkey set to sign pledge during Carney visit to deepen defence, energy ties, source says - Reuters Oct. 20, 2026, 4:01 p.m. Jim Cramer says this is the 'magic elixir' driving Tuesday's stock market Oct. 20, 2026, 3:57 p.m. Greece rejects Libyan approval of Turkey-Libya maritime deal - Reuters Oct. 20, 2026, 3:09 p.m. To get a reply when reaching out to people, make 1 simple change, says LinkedIn career expert Oct. 20, 2026, 2:22 p.m. Ahead of elections, Bessent says a Democrat-led Congress could do little to stop Trump agenda - Reuters Oct. 20, 2026, 2:12 p.m. Anthropic in talks with neocloud Nscale over second multibillion-dollar deal, source tells CNBC Oct. 20, 2026, 1:59 p.m. Google Cloud outage in UK eases after impacting digital banks, public sector websites - Reuters Oct. 20, 2026, 1:53 p.m. US judge dismisses Sam Altman's sister's sexual abuse lawsuit - Reuters Oct. 20, 2026, 1:43 p.m. Apple shares aren't cheap. Here's how to get long for less Oct. 20, 2026, 1:40 p.m. SpaceX reports after the bell. Here's what options traders expect Oct. 20, 2026, 1:34 p.m. Most Gulf bourses in red after Houthis claim attacks on Saudi energy, airport sites - Reuters Oct. 20, 2026, 1:05 p.m. Jim Cramer's top 10 things to watch in the stock market Tuesday Oct. 20, 2026, 12:53 p.m. Death toll from Houthi attack on Yemen training camp rises to 73 - Reuters Oct. 20, 2026, 12:52 p.m. Investors look to earnings to reset the bull market. The key level to watch on the S&P 500 Oct. 20, 2026, 12:50 p.m. Novo's next-generation obesity drug shows 25% weight loss in women in late-stage analysis Oct. 20, 2026, 12:40 p.m. US single-family housing starts, building permits tumble in September - Reuters Oct. 20, 2026, 12:36 p.m. Data center stocks slide as Korea IPO plunges 30%, pressuring tech sentiment Oct. 20, 2026, 12:23 p.m. Bank of Israel to pause rate cuts ahead of October 27 election - Reuters Oct. 20, 2026, 12:11 p.m. Iran prolongs talks in stalemate to influence US midterms, officials say - Reuters Oct. 20, 2026, noon Draymond Green says he's 'not Steph Curry,' wants to play another year even if he leaves Golden State Warriors Oct. 20, 2026, 11:09 a.m. Portuguese police clear housing protest camps, arresting 55 - Reuters
Technical Entry Opportunity Today
Premarket 21/34 Moving average Hot Theme Anti Long Anti Short Breakout 21 Double Bottom 3/10 Oscillator Daily Momentum RSI MACD Chaikin Money Flow Fibonacci Retracement Keltner Bands

Market Health

63/100
2026-10-20
click to know more*

S&P 500

7712.57
0.28%

NASDAQ

26424.82
-0.02%

RUSSELL

2773.41
1.65%

VIX

17.44
-5.42%

BREADTH

🟢 768
🔴 298
⚪ 14
Date Updated Ticker % Sector Industry Close Open High Low Volume
Oct 20, 2026 CLOSE BTC-USD 0.84 Bitcoin FUTURES 82544.39 81844.43 83199.88 81131.63 25873657856
Aug 19, 2026 CLOSE WBS nan Financial Banks - Regional 77.57 78.03 78.14 77.5 91306424
Oct 20, 2026 CLOSE CRWV 1.65 Technology Software - Infrastructure 62.13 59.21 64.39 57.24 89203351
Oct 20, 2026 CLOSE INTC -0.37 Technology Semiconductors 91.69 90.65 93.73 88.77 79132019
Oct 20, 2026 CLOSE NVDA -0.29 Technology Semiconductors 216.47 215.97 218.46 212.77 71691185
Oct 20, 2026 CLOSE IREN -4.0 Financial Capital Markets 26.62 26.77 27.89 25.59 69757681
Oct 20, 2026 CLOSE NU 4.14 Financial Banks - Regional 15.11 14.62 15.41 14.6 65988117
Oct 20, 2026 CLOSE BRZE 51.7 Technology Software - Application 45.57 45.53 45.61 45.26 64553800
Oct 20, 2026 CLOSE NOK -0.72 Technology Communication Equipment 9.02 8.88 9.21 8.82 59730849
Oct 20, 2026 CLOSE AAL 3.68 Industrials Airlines 12.11 11.63 12.63 11.63 59085815
Oct 20, 2026 CLOSE CIFR -0.67 Technology Information Technology Services 8.88 8.58 9.25 8.23 56220348
Oct 20, 2026 CLOSE NFLX -1.66 Communication Services Entertainment 68.69 69.92 70.66 68.2 51306137
Aug 04, 2026 CLOSE EA nan Communication Services Electronic Gaming & Multimedia 209.7 209.91 209.98 209.7 48430629
Oct 20, 2026 CLOSE HTZ 4.35 Industrials Rental & Leasing Services 1.92 2.11 2.18 1.88 48014568
Oct 20, 2026 CLOSE SOFI 2.66 Financial Credit Services 14.68 14.2 14.99 14.18 44117152
Oct 20, 2026 CLOSE CLF -3.23 Basic Materials Steel 13.65 13.68 13.84 12.62 39928424
Oct 20, 2026 CLOSE XLE 0.25 Energy Energy Sector ETF 67.97 68.45 68.47 66.83 39307414
Oct 20, 2026 CLOSE RKT 4.95 Financial Mortgage Finance 11.24 10.79 11.48 10.71 37131945
Oct 20, 2026 CLOSE MARA 1.36 Financial Capital Markets 7.48 7.21 7.83 7.12 36273073
Oct 20, 2026 CLOSE RIG -1.1 Energy Oil & Gas Drilling 5.82 5.95 6.03 5.74 36161009
Oct 20, 2026 CLOSE WULF -0.41 Financial Capital Markets 12.01 11.69 12.59 11.49 36096041
Oct 16, 2026 CLOSE PSKY -4.82 Communication Services Entertainment 6.91 7.14 7.5 6.8 35680406
Oct 20, 2026 CLOSE SNAP 1.83 Communication Services Internet Content & Information 6.39 6.28 6.51 6.19 35268946
Oct 20, 2026 CLOSE BAC 0.54 Financial Banks - Diversified 50.66 50.18 51.29 50.01 34277485
Oct 20, 2026 CLOSE IBIT 0.89 Bitcoin Bitcoin ETF 46.71 46.02 47.19 45.94 32222792
Oct 20, 2026 CLOSE ITUB 3.02 Financial Banks - Regional 9.72 9.61 9.82 9.55 31354505
Oct 20, 2026 CLOSE AMZN 0.07 Consumer Cyclical Internet Retail 262.63 264.03 265.34 260.42 31219223
Oct 20, 2026 CLOSE AIXI 40.91 Technology Software - Application 3.1 2.69 3.84 2.62 31110592
Oct 20, 2026 CLOSE AAPL -1.0 Technology Consumer Electronics 339.5 339.61 343.06 338.7 30933066
Oct 20, 2026 CLOSE CMCSA 2.1 Communication Services Telecom Services 22.36 22.08 22.41 22.04 30928184
Oct 20, 2026 CLOSE T 1.08 Communication Services Telecom Services 23.45 23.36 23.68 23.38 30193791
Oct 20, 2026 CLOSE SMCI 1.15 Technology Computer Hardware 32.47 31.46 33.17 30.92 29957668
Oct 20, 2026 CLOSE KEY 4.42 Financial Banks - Regional 20.8 20.04 20.82 20.04 29776642
Oct 20, 2026 CLOSE PATH 2.36 Technology Software - Infrastructure 13.43 13.12 13.61 13.12 29714093
Oct 20, 2026 CLOSE F -0.25 Consumer Cyclical Auto Manufacturers 12.15 11.93 12.25 11.81 29408574
Oct 20, 2026 CLOSE TSLA 1.54 Consumer Cyclical Auto Manufacturers 373.71 370.35 377.59 363.64 29065036
Oct 20, 2026 CLOSE SMR -2.01 Industrials Specialty Industrial Machinery 5.58 5.38 5.74 5.33 28679528
Oct 20, 2026 CLOSE LYG -0.09 Financial Banks - Regional 5.41 5.36 5.48 5.36 28659315
Oct 20, 2026 CLOSE CDE -1.34 Basic Materials Gold 15.12 15.12 15.89 14.98 28646705
Oct 20, 2026 CLOSE QQQ -0.1 Technology Nasdaq-100 ETF 717.63 715.25 722.75 710.39 28641296
Oct 20, 2026 CLOSE ONDS 0.66 Technology Communication Equipment 6.1 5.93 6.33 5.88 28110676
Oct 20, 2026 CLOSE PFE 2.34 Healthcare Drug Manufacturers - General 30.13 29.67 30.25 29.59 27955033
Oct 20, 2026 CLOSE BMNR 5.82 Financial Capital Markets 22.83 21.32 23.46 21.27 26850666
Oct 20, 2026 CLOSE EOSE -7.18 Industrials Electrical Equipment & Parts 1.68 1.75 1.83 1.66 26280921
Oct 20, 2026 CLOSE VALE -0.72 Basic Materials Other Industrial Metals & Mining 13.02 13.05 13.23 12.99 26037890
Oct 20, 2026 CLOSE HL -0.2 Basic Materials Other Precious Metals & Mining 15.02 14.96 15.64 14.78 24772968
Oct 20, 2026 CLOSE LCID 5.65 Consumer Cyclical Auto Manufacturers 3.27 3.07 3.3 2.85 24178948
Oct 20, 2026 CLOSE STLA 0.93 Consumer Cyclical Auto Manufacturers 4.33 4.26 4.37 4.23 23294083
Oct 20, 2026 CLOSE TSCO 0.3 Consumer Cyclical Specialty Retail 32.91 33.0 33.23 32.67 22763696
Oct 20, 2026 CLOSE NIO 0.88 Consumer Cyclical Auto Manufacturers 3.42 3.4 3.49 3.38 22620229
Oct 20, 2026 CLOSE AUR 2.04 Consumer Cyclical Auto Parts 5.01 4.84 5.18 4.8 21531182
Aug 06, 2026 CLOSE AXIA nan Utilities Utilities - Renewable 10.22 10.5 10.72 10.01 21163323
Oct 20, 2026 CLOSE GM -6.83 Consumer Cyclical Auto Manufacturers 77.1 77.22 78.95 75.1 21145267
Oct 20, 2026 CLOSE NBIS 0.71 Technology Software - Infrastructure 171.45 163.96 174.74 160.28 20857112
Oct 20, 2026 CLOSE NKE 1.83 Consumer Cyclical Footwear & Accessories 37.89 37.68 38.14 37.21 20762510
Oct 20, 2026 CLOSE XLF 1.2 Financials Financial Sector ETF 55.72 55.19 55.92 55.17 20161698
Oct 20, 2026 CLOSE CCL 2.36 Consumer Cyclical Travel Services 27.08 26.28 27.8 26.05 20146557
Oct 20, 2026 CLOSE PBR 0.65 Energy Oil & Gas Integrated 25.73 26.04 26.04 25.3 20076987
Oct 20, 2026 CLOSE OWL 2.85 Financial Asset Management 9.22 8.96 9.24 8.82 19988229
Oct 20, 2026 CLOSE ORCL 1.16 Technology Software - Infrastructure 131.09 128.51 134.35 127.45 19313955
Oct 20, 2026 CLOSE PCG 0.38 Utilities Utilities - Regulated Electric 13.18 13.2 13.37 13.16 19159482
Oct 20, 2026 CLOSE APLD 0.42 Technology Information Technology Services 19.33 18.6 20.14 18.42 19050284
Oct 20, 2026 CLOSE KEEL -0.85 Technology Information Technology Services 2.34 2.29 2.45 2.24 18905671
Oct 20, 2026 CLOSE CPRT 1.16 Industrials Specialty Business Services 27.83 27.56 27.88 26.66 18867210
Oct 20, 2026 CLOSE INFY 3.65 Technology Information Technology Services 12.65 12.29 12.66 12.27 18814290
Oct 20, 2026 CLOSE WMT -0.72 Consumer Defensive Discount Stores 117.85 120.48 120.5 117.5 18440253
Oct 20, 2026 CLOSE RIVN 0.73 Consumer Cyclical Auto Manufacturers 12.43 12.29 12.57 12.21 18334055
Oct 20, 2026 CLOSE MU -0.98 Technology Semiconductors 896.07 884.4 918.89 881.52 18262298
Oct 20, 2026 CLOSE HLN 0.35 Healthcare Drug Manufacturers - Specialty & Generic 10.18 10.16 10.25 10.11 17971284
Oct 20, 2026 CLOSE XLU 1.26 Utilities Utilities Sector ETF 41.88 41.6 41.98 41.44 17834895
Oct 20, 2026 CLOSE MSTR 4.93 Technology Software - Application 142.72 133.76 146.75 133.6 17675031
Oct 20, 2026 CLOSE SE -9.09 Consumer Cyclical Internet Retail 80.43 85.52 86.43 79.89 17639417
Oct 20, 2026 CLOSE HAL 1.91 Energy Oil & Gas Equipment & Services 33.61 33.3 33.8 32.86 17481453
Oct 20, 2026 CLOSE IONQ 1.59 Technology Computer Hardware 31.27 30.28 32.16 30.19 17464238
Oct 20, 2026 CLOSE KRE 1.96 Financials Regional Banks ETF 70.62 69.4 71.1 69.4 17227643
Oct 20, 2026 CLOSE HBAN 2.04 Financial Banks - Regional 15.54 15.23 15.64 15.2 17069663
Oct 20, 2026 CLOSE QXO 3.16 Industrials Industrial Distribution 10.46 10.05 10.72 10.05 17036637
Oct 20, 2026 CLOSE MRNA 6.69 Healthcare Biotechnology 242.08 225.49 243.98 216.65 16554282
Oct 20, 2026 CLOSE KDP 0.49 Consumer Defensive Beverages - Non-Alcoholic 34.63 34.56 34.88 34.26 16550936
Oct 20, 2026 CLOSE GOOGL -1.13 Communication Services Internet Content & Information 340.27 343.65 344.77 338.36 16508874
Oct 20, 2026 CLOSE JOBY 0.65 Industrials Airports & Air Services 4.64 4.57 4.79 4.5 16453100
Oct 20, 2026 CLOSE SBS 1.83 Utilities Utilities - Regulated Water 6.41 6.45 6.55 6.39 16336258
Oct 20, 2026 CLOSE NCLH 2.72 Consumer Cyclical Travel Services 15.65 15.18 16.14 15.01 16222308
Oct 20, 2026 CLOSE CLSK -0.35 Financial Capital Markets 8.43 8.2 8.85 8.08 16041977
Oct 20, 2026 CLOSE RKLB -0.9 Industrials Aerospace & Defense 50.9 50.53 52.72 49.25 15815050
Oct 20, 2026 CLOSE CMG -0.65 Consumer Cyclical Restaurants 29.66 30.48 30.72 29.49 15744027
Oct 20, 2026 CLOSE META -1.59 Communication Services Internet Content & Information 694.25 694.3 696.51 681.05 15684352
Oct 20, 2026 CLOSE CORZ 0.44 Technology Software - Infrastructure 13.79 13.3 14.35 13.18 15682646
Oct 20, 2026 CLOSE KVUE 2.25 Consumer Defensive Household & Personal Products 19.3 18.97 19.3 18.96 15579415
Oct 20, 2026 CLOSE ACHR -1.61 Industrials Aerospace & Defense 3.97 4.0 4.13 3.96 15166197
Oct 20, 2026 CLOSE XLP 0.62 Consumer Staples Consumer Staples Sector ETF 87.75 87.81 88.33 87.49 15159832
Oct 20, 2026 CLOSE VZ 0.89 Communication Services Telecom Services 44.54 44.53 45.1 44.35 15123112
Oct 20, 2026 CLOSE MRVL 1.4 Technology Semiconductors 240.42 232.45 243.96 226.52 15070239
Oct 20, 2026 CLOSE AVGO -0.07 Technology Semiconductors 334.37 334.28 341.09 330.8 14979036
Oct 20, 2026 CLOSE BB 8.7 Technology Software - Infrastructure 8.87 8.08 8.87 8.01 14957722
Oct 20, 2026 CLOSE BSX 1.21 Healthcare Medical Devices 45.6 45.67 46.04 45.15 14590978
Oct 20, 2026 CLOSE XPEV 7.55 Consumer Cyclical Auto Manufacturers 9.9 9.55 9.99 9.52 14557901
Oct 20, 2026 CLOSE AMD -0.62 Technology Semiconductors 534.74 530.02 548.11 524.6 14443961
Oct 20, 2026 CLOSE FIG 5.44 Technology Software - Application 22.71 21.78 23.26 21.56 14303432
Oct 20, 2026 CLOSE RIOT -1.43 Financial Capital Markets 13.77 13.48 14.41 13.18 14017195
Oct 20, 2026 CLOSE IBRX 4.16 Healthcare Biotechnology 8.77 8.31 8.9 8.11 13816870
Oct 20, 2026 CLOSE PLTR -0.8 Technology Software - Infrastructure 192.6 192.18 196.11 189.42 13723476
Oct 20, 2026 CLOSE UBER -1.48 Technology Software - Application 68.93 69.01 69.75 68.43 13714897
Oct 20, 2026 CLOSE VG -1.52 Energy Oil & Gas Midstream 12.61 13.31 13.31 12.54 13696616
Oct 20, 2026 CLOSE LION 14.55 Financial Shell Companies 12.16 10.64 12.88 10.61 13662923
Aug 26, 2026 CLOSE LEG nan Consumer Cyclical Furnishings, Fixtures & Appliances 9.2 9.33 9.44 9.15 13661935
Oct 20, 2026 CLOSE VTRS 2.14 Healthcare Drug Manufacturers - Specialty & Generic 18.65 18.34 18.68 18.28 13506998
Oct 20, 2026 CLOSE DKNG 3.59 Consumer Cyclical Gambling 20.48 19.82 20.56 19.61 13446583
Oct 20, 2026 CLOSE ASTS -1.77 Technology Communication Equipment 41.13 41.56 42.37 39.02 13346978
Oct 20, 2026 CLOSE FITB 3.76 Financial Banks - Regional 52.41 50.47 52.69 50.47 13247167
Oct 20, 2026 CLOSE HOOD 1.75 Financial Capital Markets 98.21 94.94 101.1 94.77 13223846
Oct 20, 2026 CLOSE GOOG -1.11 Communication Services Internet Content & Information 336.4 339.66 341.0 334.6 13168685
Oct 20, 2026 CLOSE WFC 0.46 Financial Banks - Diversified 82.18 81.68 82.53 81.2 12557613
Oct 20, 2026 CLOSE XP 3.57 Financial Capital Markets 31.34 30.67 31.66 30.3 12500956
Oct 20, 2026 CLOSE XBI 3.64 Health Care Biotechnology ETF 153.24 148.03 153.98 147.75 12327406
Oct 20, 2026 CLOSE HPE 0.45 Technology Communication Equipment 56.12 54.3 56.62 54.07 12140140
Oct 20, 2026 CLOSE LUMN 0.45 Communication Services Telecom Services 4.48 4.45 4.53 4.31 12094167
Oct 20, 2026 CLOSE TE -2.75 Industrials Electrical Equipment & Parts 2.47 2.47 2.65 2.4 11875505
Oct 20, 2026 CLOSE ERIC 3.0 Technology Communication Equipment 10.65 10.38 10.66 10.37 11734172
Oct 20, 2026 CLOSE ABT -1.31 Healthcare Medical Devices 102.7 105.53 105.62 100.75 11615185
Oct 20, 2026 CLOSE MSFT -0.31 Technology Software - Infrastructure 531.87 533.91 534.21 525.9 11532693
Oct 20, 2026 CLOSE TTD 3.18 Communication Services Advertising Agencies 12.65 12.37 12.74 12.33 11489374
Oct 20, 2026 CLOSE KVYO 11.82 Technology Software - Application 19.59 18.92 19.92 18.6 11476841
Oct 20, 2026 CLOSE KO 0.09 Consumer Defensive Beverages - Non-Alcoholic 93.5 93.68 93.96 92.64 11472670
Oct 20, 2026 CLOSE RDW -1.83 Industrials Aerospace & Defense 8.31 8.37 8.72 8.19 11354403
Oct 20, 2026 CLOSE TSM 1.21 Technology Semiconductors 425.29 416.29 428.21 416.12 11328484
Oct 20, 2026 CLOSE XLB 0.55 Materials Materials Sector ETF 51.23 50.69 51.29 50.61 11257896
Oct 20, 2026 CLOSE PURR 2.01 Financial Capital Markets 9.15 8.81 9.54 8.8 11202713
Oct 20, 2026 CLOSE BAX -1.94 Healthcare Medical Instruments & Supplies 24.5 25.08 25.23 23.62 11190883
Oct 20, 2026 CLOSE GFL -0.5 Industrials Waste Management 44.46 44.86 45.37 42.7 11125660
Oct 20, 2026 CLOSE NEE 0.92 Utilities Utilities - Regulated Electric 78.89 78.75 79.3 78.35 11005748
Oct 20, 2026 CLOSE RUN 9.87 Technology Solar 7.57 6.79 7.67 6.78 10986099
Oct 20, 2026 CLOSE GT 2.17 Consumer Cyclical Auto Parts 4.24 4.17 4.26 4.09 10984915
Oct 20, 2026 CLOSE CTVA 1.98 Basic Materials Agricultural Inputs 12.9 12.63 13.03 12.6 10879128
Oct 20, 2026 CLOSE QS 2.18 Consumer Cyclical Auto Parts 3.98 3.85 4.07 3.83 10754019
Oct 20, 2026 CLOSE RF 2.39 Financial Banks - Regional 27.85 27.25 27.95 27.2 10687717
Oct 20, 2026 CLOSE SOUN 1.08 Technology Software - Application 4.7 4.62 4.8 4.6 10601364
Oct 20, 2026 CLOSE CNH 2.81 Industrials Farm & Heavy Construction Machinery 11.53 11.21 11.65 11.26 10589393
Oct 20, 2026 CLOSE BP -0.08 Energy Oil & Gas Integrated 49.4 49.9 49.99 48.5 10565960
Oct 20, 2026 CLOSE PBR-A 0.63 Energy Oil & Gas Integrated 23.1 23.34 23.38 22.7 10546855
Oct 20, 2026 CLOSE QBTS -0.42 Technology Computer Hardware 11.78 11.54 12.18 11.51 10400930
Oct 20, 2026 CLOSE FRVO 2.09 Utilities Utilities - Renewable 9.29 8.98 9.54 8.83 10133147
Oct 20, 2026 CLOSE RGTI -0.09 Technology Computer Hardware 11.66 11.38 12.01 11.34 10086034
Oct 20, 2026 CLOSE SLS 14.2 Healthcare Biotechnology 11.98 10.07 12.01 9.95 9956250
Oct 20, 2026 CLOSE PR 0.2 Energy Oil & Gas E&P 24.85 25.16 25.21 24.39 9949173
Oct 20, 2026 CLOSE GLXY 0.25 Financial Capital Markets 15.76 15.31 16.35 15.03 9843788
Oct 20, 2026 CLOSE SOXX -0.38 Technology Semiconductors ETF 500.01 494.99 508.88 489.7 9842753
Oct 20, 2026 CLOSE QGEN 5.05 Healthcare Diagnostics & Research 48.9 46.97 50.82 46.62 9763362
Oct 20, 2026 CLOSE SLB 1.83 Energy Oil & Gas Equipment & Services 49.99 49.83 50.13 49.07 9761618
Oct 20, 2026 CLOSE NOW 2.9 Technology Software - Application 149.58 148.08 150.04 146.31 9618714
Oct 20, 2026 CLOSE BULL 2.2 Technology Software - Application 6.03 5.82 6.22 5.82 9573560
Oct 20, 2026 CLOSE BE -1.54 Industrials Electrical Equipment & Parts 222.74 220.15 228.79 213.14 9563886
Oct 20, 2026 CLOSE XLI 0.07 Industrials Industrial Sector ETF 166.8 165.75 168.16 164.96 9546463
Oct 20, 2026 CLOSE MDLN 0.77 Healthcare Medical Instruments & Supplies 35.46 35.47 36.12 35.25 9543846
Oct 20, 2026 CLOSE BMY 4.9 Healthcare Drug Manufacturers - General 61.72 59.93 61.81 59.84 9519340
Oct 20, 2026 CLOSE BCS 0.76 Financial Banks - Diversified 22.34 22.04 22.59 22.01 9477675
Oct 20, 2026 CLOSE ALM 0.79 Basic Materials Other Industrial Metals & Mining 8.9 8.6 9.35 8.46 9447313
Oct 20, 2026 CLOSE XOM -0.22 Energy Oil & Gas Integrated 177.89 179.9 180.26 174.91 9428266
Oct 20, 2026 CLOSE HIMS 3.87 Healthcare Drug Manufacturers - Specialty & Generic 29.24 28.0 30.02 27.75 9380564
Oct 20, 2026 CLOSE USAR -0.3 Basic Materials Other Industrial Metals & Mining 10.06 9.87 10.4 9.72 9343091
Oct 20, 2026 CLOSE PEP 0.34 Consumer Defensive Beverages - Non-Alcoholic 134.02 134.62 134.95 133.41 9282958
Oct 20, 2026 CLOSE XLK -0.28 Technology Technology Sector ETF 185.44 184.27 187.05 182.81 9173240
Oct 20, 2026 CLOSE CX -0.19 Basic Materials Building Materials 10.27 10.24 10.4 10.21 9145599
Oct 20, 2026 CLOSE CSCO 0.2 Technology Communication Equipment 106.71 106.11 107.06 105.3 9072092
Oct 20, 2026 CLOSE VFC 1.95 Consumer Cyclical Apparel Manufacturing 17.48 17.12 17.49 16.89 8937727
Oct 20, 2026 CLOSE COMP 5.77 Real Estate Real Estate Services 9.53 9.1 9.55 9.01 8846242
Oct 20, 2026 CLOSE ON 3.42 Technology Semiconductors 75.62 72.02 76.25 71.39 8749237
Oct 20, 2026 CLOSE FPS -4.12 Industrials Electrical Equipment & Parts 30.22 30.5 31.47 29.45 8734444
Oct 20, 2026 CLOSE AAOI -1.87 Technology Communication Equipment 76.74 74.81 79.19 73.05 8660779
Oct 20, 2026 CLOSE CRGY -1.42 Energy Oil & Gas E&P 13.51 13.99 13.99 13.4 8659741
Oct 20, 2026 CLOSE ENVX -4.26 Industrials Electrical Equipment & Parts 2.25 2.28 2.34 2.2 8636849
Oct 20, 2026 CLOSE RTX 0.66 Industrials Aerospace & Defense 193.37 193.28 197.0 188.08 8604050
Oct 20, 2026 CLOSE SCHH 1.66 Real Estate REIT ETF 22.62 22.39 22.65 22.34 8531857
Oct 20, 2026 CLOSE LYFT 1.53 Technology Software - Application 17.25 16.9 17.48 16.87 8489104
Oct 20, 2026 CLOSE INTR 5.22 Financial Banks - Regional 7.26 7.16 7.41 7.02 8436041
Oct 20, 2026 CLOSE XNDU 1.79 Technology Software - Infrastructure 2.85 2.73 2.89 2.65 8432636
Oct 20, 2026 CLOSE DHR -0.18 Healthcare Diagnostics & Research 224.02 225.75 227.78 222.65 8421037
Oct 20, 2026 CLOSE NVO 2.42 Healthcare Drug Manufacturers - General 39.35 38.92 39.38 38.81 8366164
Oct 20, 2026 CLOSE MCHP 1.91 Technology Semiconductors 75.85 73.47 77.17 73.31 8348630
Oct 20, 2026 CLOSE AXTI 0.53 Technology Semiconductor Equipment & Materials 57.09 54.41 58.02 51.51 8343660
Oct 20, 2026 CLOSE AES 0.0 Utilities Utilities - Diversified 14.96 14.97 14.98 14.95 8302095
Oct 20, 2026 CLOSE FAST 1.23 Industrials Industrial Distribution 51.65 51.08 51.94 51.08 8280636
Oct 20, 2026 CLOSE SOC -0.78 Energy Oil & Gas Drilling 3.16 3.2 3.24 2.95 8276790
Oct 20, 2026 CLOSE GME 0.13 Consumer Cyclical Specialty Retail 26.48 25.73 26.48 25.3 8276761
Oct 20, 2026 CLOSE NVTS 1.27 Technology Semiconductors 8.74 8.38 8.94 8.27 8217552
Oct 20, 2026 CLOSE ASST 5.95 Financial Asset Management 27.06 25.07 27.46 24.94 8207493
Oct 20, 2026 CLOSE BTDR 1.95 Technology Software - Application 7.84 7.63 8.21 7.45 8178043
Oct 20, 2026 CLOSE AEG 1.46 Financial Insurance - Diversified 8.32 8.25 8.38 8.26 8143094
Oct 20, 2026 CLOSE MOS -0.35 Basic Materials Agricultural Inputs 17.86 17.83 18.07 17.75 8138731
Oct 20, 2026 CLOSE XLV 2.37 Health Care Health Care Sector ETF 179.82 177.66 180.06 177.4 8129035
Oct 20, 2026 CLOSE AG 0.09 Basic Materials Silver 15.99 15.69 16.55 15.59 8101263
Oct 20, 2026 CLOSE UMC -2.07 Technology Semiconductors 19.67 19.5 19.98 19.34 8055821
Oct 20, 2026 CLOSE PINS 2.91 Communication Services Internet Content & Information 22.99 22.53 23.08 22.32 8032988
Oct 20, 2026 CLOSE KMI 0.6 Energy Oil & Gas Midstream 33.59 33.59 33.68 33.37 8025931
Oct 20, 2026 CLOSE CBRS -2.01 Technology Semiconductors 118.24 118.1 126.1 116.22 8011335
Oct 20, 2026 CLOSE AVTR 2.09 Healthcare Medical Instruments & Supplies 16.63 16.38 16.83 16.25 8010722
Oct 20, 2026 CLOSE KHC 2.89 Consumer Defensive Packaged Foods 23.84 23.4 23.87 23.2 7979472
Oct 20, 2026 CLOSE DOW 2.06 Basic Materials Chemicals 30.7 30.33 30.77 29.73 7959645
Oct 20, 2026 CLOSE WDC 3.44 Technology Computer Hardware 364.32 349.5 365.95 342.59 7922668
Oct 20, 2026 CLOSE PEGA 3.4 Technology Software - Application 36.23 35.42 36.36 34.64 7829069
Oct 20, 2026 CLOSE ALK 1.21 Industrials Airlines 34.39 33.79 35.92 33.79 7825816
Oct 20, 2026 CLOSE EQX -0.41 Basic Materials Gold 11.05 10.85 11.42 10.85 7804451
Oct 20, 2026 CLOSE GE -3.65 Industrials Aerospace & Defense 299.92 302.23 307.3 294.22 7705727
Oct 20, 2026 CLOSE SCHW 1.46 Financial Capital Markets 90.89 89.6 91.5 89.32 7648781
Oct 20, 2026 CLOSE UUUU 0.55 Energy Uranium 8.2 8.0 8.47 7.82 7572214
Oct 20, 2026 CLOSE PYPL 1.11 Financial Credit Services 57.14 56.51 57.54 56.49 7571377
Oct 20, 2026 CLOSE CRCL 5.64 Financial Capital Markets 85.96 80.4 86.66 79.98 7571199
Oct 20, 2026 CLOSE LRCX -3.21 Technology Semiconductor Equipment & Materials 263.45 268.21 270.97 260.31 7535411
Oct 20, 2026 CLOSE STM 0.46 Technology Semiconductors 45.82 44.89 46.6 44.64 7496812
Oct 20, 2026 CLOSE CSX 0.42 Industrials Railroads 48.08 47.92 48.46 47.5 7491707
Oct 20, 2026 CLOSE INV -12.59 Financial Asset Management 0.29 0.36 0.36 0.28 7472905
Oct 20, 2026 CLOSE UEC -1.01 Energy Uranium 7.81 7.74 8.0 7.66 7469339
Oct 20, 2026 CLOSE DVN -1.06 Energy Oil & Gas E&P 50.38 51.5 51.68 49.54 7458000
Oct 20, 2026 CLOSE DAL 2.71 Industrials Airlines 76.65 74.3 78.96 74.14 7435002
Oct 20, 2026 CLOSE MNST 0.51 Consumer Defensive Beverages - Non-Alcoholic 47.04 47.26 47.59 46.88 7415710
Oct 20, 2026 CLOSE XLY 0.91 Consumer Discretionary Consumer Discretionary Sector ETF 115.5 115.0 116.21 114.56 7396378
Oct 20, 2026 CLOSE FCX -1.25 Basic Materials Copper 68.88 68.05 70.04 67.24 7374144
Oct 20, 2026 CLOSE MDT 2.05 Healthcare Medical Devices 94.67 93.53 94.92 93.42 7373804
Oct 20, 2026 CLOSE VRNS -0.04 Technology Software - Infrastructure 48.68 48.7 48.74 48.66 7346548
Oct 20, 2026 CLOSE ELAN -3.36 Healthcare Drug Manufacturers - Specialty & Generic 22.7 23.29 23.47 22.03 7345157
Oct 20, 2026 CLOSE SMH -0.38 Technology Semiconductors ETF 546.36 541.85 553.83 536.23 7317846
Oct 20, 2026 CLOSE BKNG 0.81 Consumer Cyclical Travel Services 163.92 164.52 166.38 162.68 7268866
Oct 20, 2026 CLOSE CAG 2.96 Consumer Defensive Packaged Foods 14.44 14.15 14.47 14.12 7207954
Oct 20, 2026 CLOSE PTON 4.21 Consumer Cyclical Leisure 5.45 5.25 5.45 5.2 7205477
Oct 20, 2026 CLOSE FMC -1.03 Basic Materials Agricultural Inputs 5.3 5.4 5.51 5.28 7135073
Oct 20, 2026 CLOSE VLY 2.55 Financial Banks - Regional 12.89 12.61 12.92 12.61 7124655
Oct 20, 2026 CLOSE BCRX -1.61 Healthcare Drug Manufacturers - Specialty & Generic 7.94 8.11 8.13 7.84 7108917
Oct 20, 2026 CLOSE S 1.36 Technology Software - Infrastructure 22.0 21.62 22.27 21.19 7092617
Oct 20, 2026 CLOSE WU 0.97 Financial Credit Services 6.22 6.17 6.3 6.17 7092192
Oct 20, 2026 CLOSE ACI 2.63 Consumer Defensive Grocery Stores 13.48 13.34 13.74 13.31 7076874
Oct 20, 2026 CLOSE OXY 0.32 Energy Oil & Gas E&P 62.92 63.5 63.63 61.46 6915837
Oct 20, 2026 CLOSE VGT -0.11 Technology Broad Technology ETF 120.2 119.4 121.14 118.48 6909065
Oct 20, 2026 CLOSE U -1.03 Technology Software - Application 40.16 40.1 40.94 39.76 6901776
Oct 20, 2026 CLOSE MAT 0.65 Consumer Cyclical Leisure 16.99 16.9 17.34 16.83 6901553
Oct 20, 2026 CLOSE PG 1.07 Consumer Defensive Household & Personal Products 159.38 158.7 159.47 158.06 6896475
Oct 20, 2026 CLOSE DIS 1.88 Communication Services Entertainment 111.65 110.21 111.87 110.18 6894417
Oct 20, 2026 CLOSE LUV 2.19 Industrials Airlines 39.65 38.72 41.21 38.5 6850629
Oct 20, 2026 CLOSE CHWY 4.9 Consumer Cyclical Internet Retail 21.53 20.85 21.72 20.72 6791585
Oct 20, 2026 CLOSE MMM 5.82 Industrials Conglomerates 171.44 163.0 172.95 162.13 6776236
Oct 20, 2026 CLOSE SBUX 1.53 Consumer Cyclical Restaurants 99.37 98.41 100.33 98.23 6769963
Oct 20, 2026 CLOSE ET -0.17 Energy Oil & Gas Midstream 20.08 20.15 20.31 20.03 6768202
Oct 20, 2026 CLOSE XE 1.9 Industrials Specialty Industrial Machinery 10.74 10.17 10.91 10.04 6731264
Oct 20, 2026 CLOSE BA -0.54 Industrials Aerospace & Defense 190.39 190.54 192.67 189.4 6730176
Oct 20, 2026 CLOSE NWG 0.23 Financial Banks - Regional 17.15 17.01 17.33 17.01 6726491
Oct 20, 2026 CLOSE UAL 2.27 Industrials Airlines 97.77 95.1 101.88 94.54 6713084
Oct 20, 2026 CLOSE FLG 1.37 Financial Banks - Regional 11.11 10.98 11.28 11.0 6661746
Oct 20, 2026 CLOSE MO 0.73 Consumer Defensive Tobacco 74.63 74.6 75.52 74.23 6619752
Oct 20, 2026 CLOSE CRDO -0.75 Technology Semiconductors 171.51 168.4 177.19 161.0 6609051
Oct 20, 2026 CLOSE TSHA 4.31 Healthcare Biotechnology 4.11 3.95 4.2 3.89 6587707
Oct 20, 2026 CLOSE SHOP 1.41 Technology Software - Application 173.48 170.44 176.26 170.36 6564125
Oct 20, 2026 CLOSE OKLO 0.99 Utilities Utilities - Independent Power Producers 27.51 26.49 28.19 26.36 6560207
Oct 20, 2026 CLOSE FNB 4.13 Financial Banks - Regional 17.66 16.86 17.68 16.93 6534578
Oct 20, 2026 CLOSE KR -0.1 Consumer Defensive Grocery Stores 62.99 64.45 64.69 61.81 6500126
Oct 20, 2026 CLOSE XLRE 1.7 Real Estate Real Estate Sector ETF 42.38 41.93 42.47 41.86 6500023
Oct 20, 2026 CLOSE QCOM 1.26 Technology Semiconductors 175.71 171.51 177.04 171.13 6493833
Oct 20, 2026 CLOSE VNET 5.67 Technology Information Technology Services 4.1 3.8 4.26 3.79 6464366
Oct 20, 2026 CLOSE PTEN -3.49 Energy Oil & Gas Drilling 11.63 12.25 12.25 11.52 6434740
Oct 20, 2026 CLOSE FLEX -0.06 Technology Electronic Components 87.49 86.33 90.36 84.55 6426670
Oct 20, 2026 CLOSE AMAT -1.97 Technology Semiconductor Equipment & Materials 404.98 406.15 412.4 399.02 6409762
Oct 20, 2026 CLOSE COIN 1.42 Financial Financial Data & Stock Exchanges 170.85 166.06 176.3 165.9 6366343
Oct 20, 2026 CLOSE CPNG -0.14 Consumer Cyclical Internet Retail 14.32 14.38 14.6 14.25 6361690
Oct 20, 2026 CLOSE NVAX 5.64 Healthcare Biotechnology 11.43 10.75 11.57 10.55 6317015
Oct 20, 2026 CLOSE HDB -0.17 Financial Banks - Regional 23.04 23.3 23.5 23.03 6312875
Oct 20, 2026 CLOSE HPQ 3.24 Technology Computer Hardware 31.22 30.25 31.28 30.02 6310416
Oct 20, 2026 CLOSE BBWI 3.63 Consumer Cyclical Specialty Retail 20.56 19.84 20.61 19.79 6291988
Oct 20, 2026 CLOSE TFC 2.19 Financial Banks - Regional 47.33 46.47 47.43 46.47 6284194
Oct 20, 2026 CLOSE FHN 1.45 Financial Banks - Regional 23.06 22.76 23.24 22.77 6272352
Oct 20, 2026 CLOSE ANNX -4.49 Healthcare Biotechnology 3.83 4.02 4.06 3.78 6271831
Oct 20, 2026 CLOSE SNDK -0.42 Technology Computer Hardware 1365.38 1336.96 1388.88 1330.51 6218235
Oct 20, 2026 CLOSE FCEL -3.8 Industrials Electrical Equipment & Parts 12.4 12.49 12.8 12.03 6217954
Oct 20, 2026 CLOSE CVE -0.2 Energy Oil & Gas Integrated 33.17 33.58 33.78 32.31 6201408
Oct 20, 2026 CLOSE ALLY 1.06 Financial Credit Services 37.99 37.62 38.42 36.56 6196432
Oct 20, 2026 CLOSE KLAR 0.57 Financial Credit Services 13.15 12.92 13.43 12.76 6188677
Oct 20, 2026 CLOSE LI 5.67 Consumer Cyclical Auto Manufacturers 11.93 11.67 12.06 11.59 6167575
Oct 20, 2026 CLOSE CRWD -0.32 Technology Software - Infrastructure 227.37 226.66 229.24 221.36 6160754
Oct 20, 2026 CLOSE POET 0.72 Technology Semiconductors 5.56 5.4 5.67 5.3 6153431
Oct 20, 2026 CLOSE CRM -0.0 Technology Software - Application 242.44 235.75 244.14 235.6 6140739
Oct 20, 2026 CLOSE QUBT 1.25 Technology Computer Hardware 6.5 6.32 6.77 6.32 6135351
Oct 20, 2026 CLOSE SMMT 3.34 Healthcare Biotechnology 16.09 15.5 16.18 15.06 6134932
Oct 20, 2026 CLOSE SAN 0.81 Financial Banks - Diversified 13.12 13.02 13.34 13.03 6107169
Oct 20, 2026 CLOSE XRAY 5.34 Healthcare Medical Instruments & Supplies 8.87 8.53 8.9 8.43 6102027
Oct 20, 2026 CLOSE GFS 1.95 Technology Semiconductors 47.01 45.13 48.44 45.12 6099714
Oct 20, 2026 CLOSE MRK 3.25 Healthcare Drug Manufacturers - General 148.3 146.29 149.36 146.3 6062347
Oct 20, 2026 CLOSE BABA 0.09 Consumer Cyclical Internet Retail 108.67 107.0 109.24 106.78 6049273
Oct 20, 2026 CLOSE ADT 1.19 Industrials Security & Protection Services 6.78 6.8 6.82 6.73 6039160
Oct 20, 2026 CLOSE VRT -1.23 Industrials Electrical Equipment & Parts 203.55 202.49 208.94 197.9 5982059
Oct 20, 2026 CLOSE CVS 2.19 Healthcare Healthcare Plans 94.71 93.25 94.9 93.2 5977523
Oct 20, 2026 CLOSE TMUS 1.06 Communication Services Telecom Services 157.75 158.98 161.62 157.09 5973027
Oct 20, 2026 CLOSE GLW -0.24 Technology Electronic Components 132.42 129.77 133.97 127.56 5971075
Oct 20, 2026 CLOSE CZR 0.17 Consumer Cyclical Resorts & Casinos 29.09 28.99 29.1 28.91 5959509
Oct 20, 2026 CLOSE TOST 3.82 Technology Software - Infrastructure 32.65 31.65 32.81 31.62 5931198
Oct 20, 2026 CLOSE ONB 2.26 Financial Banks - Regional 25.34 24.82 25.49 24.81 5924993
Oct 20, 2026 CLOSE JNJ 2.22 Healthcare Drug Manufacturers - General 259.42 257.48 260.77 256.42 5922320
Oct 20, 2026 CLOSE WMB -0.09 Energy Oil & Gas Midstream 70.32 70.72 71.32 69.73 5892903
Oct 20, 2026 CLOSE SG 4.81 Consumer Cyclical Restaurants 10.67 10.18 10.68 10.1 5866137
Oct 20, 2026 CLOSE BTI 1.03 Consumer Defensive Tobacco 59.11 58.94 59.54 58.85 5855769
Oct 20, 2026 CLOSE ACN 0.96 Technology Information Technology Services 239.21 238.0 243.67 237.82 5826106
Oct 20, 2026 CLOSE DJT 0.62 Communication Services Internet Content & Information 6.47 6.31 6.58 6.29 5822323
Oct 20, 2026 CLOSE APH -1.11 Technology Electronic Components 79.39 79.14 80.79 77.88 5815360
Oct 20, 2026 CLOSE JHX 3.54 Basic Materials Building Materials 26.45 25.75 26.58 25.71 5799759
Oct 20, 2026 CLOSE UNH 3.06 Healthcare Healthcare Plans 419.34 410.12 422.4 408.28 5762303
Oct 20, 2026 CLOSE V 1.05 Financial Credit Services 407.15 403.86 408.58 403.54 5716154
Oct 20, 2026 CLOSE C 0.69 Financial Banks - Diversified 122.53 121.19 123.8 120.18 5669914
Oct 20, 2026 CLOSE PL -1.4 Industrials Aerospace & Defense 13.4 13.49 13.82 13.18 5668411
Oct 20, 2026 CLOSE ARKG 2.7 Health Care Genomics & Biotech ETF 48.65 47.14 49.28 46.65 5652671
Oct 20, 2026 CLOSE NESR 11.12 Energy Oil & Gas Equipment & Services 21.09 19.2 21.22 19.06 5629194
Oct 20, 2026 CLOSE ARRY 2.15 Technology Solar 3.33 3.21 3.4 3.2 5576201
Oct 20, 2026 CLOSE GIS 2.64 Consumer Defensive Packaged Foods 33.43 32.97 33.6 32.93 5569804
Oct 20, 2026 CLOSE COHR -0.02 Technology Scientific & Technical Instruments 231.97 224.74 236.58 217.83 5545908
Oct 20, 2026 CLOSE CRML -1.69 Basic Materials Other Industrial Metals & Mining 6.4 6.36 6.54 6.06 5537318
Oct 20, 2026 CLOSE ONON 0.08 Consumer Cyclical Footwear & Accessories 35.44 35.55 35.8 35.31 5491613
Oct 20, 2026 CLOSE INFQ -0.97 Technology Software - Infrastructure 8.66 8.5 8.97 8.38 5478256
Oct 20, 2026 CLOSE PPL 0.93 Utilities Utilities - Regulated Electric 34.63 34.45 34.78 33.92 5466304
Oct 20, 2026 CLOSE LUNR -1.86 Industrials Aerospace & Defense 10.54 10.52 10.92 10.31 5449011
Oct 20, 2026 CLOSE UAA 2.63 Consumer Cyclical Apparel Manufacturing 4.89 4.85 4.94 4.8 5414706
Oct 20, 2026 CLOSE PCT 0.34 Industrials Pollution & Treatment Controls 2.93 2.85 3.13 2.84 5361440
Oct 20, 2026 CLOSE MFG -2.38 Financial Banks - Regional 9.83 9.74 10.0 9.72 5293374
Oct 20, 2026 CLOSE USB 2.14 Financial Banks - Regional 59.09 58.05 59.11 57.97 5275657
Oct 20, 2026 CLOSE GILD 2.25 Healthcare Drug Manufacturers - General 156.51 154.93 157.48 154.02 5272172
Oct 20, 2026 CLOSE GEN 1.86 Technology Software - Infrastructure 24.08 23.9 24.15 23.65 5270046
Oct 20, 2026 CLOSE BX 3.04 Financial Asset Management 110.35 107.33 112.39 107.12 5238573
Oct 20, 2026 CLOSE TXN 0.59 Technology Semiconductors 277.78 272.69 282.45 272.01 5215923
Oct 20, 2026 CLOSE GSK 2.4 Healthcare Drug Manufacturers - General 50.65 49.98 51.12 49.77 5193192
Oct 20, 2026 CLOSE RCAT -3.42 Industrials Aerospace & Defense 4.52 4.59 4.78 4.5 5188152
Oct 20, 2026 CLOSE STNE 5.05 Technology Software - Infrastructure 12.07 11.64 12.1 11.52 5152998
Oct 20, 2026 CLOSE MDLZ 1.03 Consumer Defensive Confectioners 63.99 63.91 64.46 63.72 5141995
Oct 20, 2026 CLOSE APA 0.27 Energy Oil & Gas E&P 49.9 50.33 50.43 48.37 5105530
Oct 20, 2026 CLOSE UAMY 0.81 Basic Materials Other Industrial Metals & Mining 3.12 3.06 3.23 2.97 5089511
Oct 20, 2026 CLOSE SBET 5.5 Financial Capital Markets 7.87 7.4 8.04 7.38 5081621
Oct 20, 2026 CLOSE KMB 2.77 Consumer Defensive Household & Personal Products 108.33 106.4 108.36 106.05 5073598
Oct 20, 2026 CLOSE IBM 2.38 Technology Information Technology Services 242.02 236.08 242.52 236.0 5053453
Oct 20, 2026 CLOSE SHEL 0.7 Energy Oil & Gas Integrated 105.55 106.36 106.5 104.32 5047736
Oct 20, 2026 CLOSE ARM -3.07 Technology Semiconductors 221.06 223.76 227.19 217.26 4993809
Oct 20, 2026 CLOSE HE 4.87 Utilities Utilities - Regulated Electric 8.83 8.47 8.98 8.45 4924221
Oct 20, 2026 CLOSE BKR -0.29 Energy Oil & Gas Equipment & Services 55.65 56.5 56.5 54.93 4911253
Oct 20, 2026 CLOSE XRT 1.01 Consumer Discretionary Retail ETF 87.7 87.1 88.23 87.1 4910573
Oct 20, 2026 CLOSE FRO -0.79 Energy Oil & Gas Midstream 50.32 50.24 51.32 49.03 4895316
Oct 20, 2026 CLOSE DCH 2.11 Consumer Cyclical Auto Parts 4.85 4.66 4.93 4.59 4874117
Oct 20, 2026 CLOSE CNQ 0.17 Energy Oil & Gas E&P 54.21 55.0 55.13 53.27 4853740
Oct 20, 2026 CLOSE FLNC 1.19 Utilities Utilities - Renewable 5.93 5.68 6.18 5.66 4848421
Oct 20, 2026 CLOSE DHT 1.41 Energy Oil & Gas Midstream 23.35 22.94 23.51 22.74 4847741
Oct 20, 2026 CLOSE FRSH 5.1 Technology Software - Application 14.85 14.26 14.98 14.26 4841694
Oct 20, 2026 CLOSE CVX 0.63 Energy Oil & Gas Integrated 225.78 226.48 227.16 221.56 4830854
Oct 20, 2026 CLOSE XEL 2.05 Utilities Utilities - Regulated Electric 76.68 75.6 76.77 75.38 4801810
Oct 20, 2026 CLOSE AS 0.17 Consumer Cyclical Leisure 30.33 30.5 30.72 30.23 4797740
Oct 20, 2026 CLOSE FOXA 2.65 Communication Services Entertainment 67.0 65.6 67.15 65.46 4793539
Oct 20, 2026 CLOSE UL 0.09 Consumer Defensive Household & Personal Products 65.21 65.62 65.98 64.61 4747077
Oct 20, 2026 CLOSE RBLX 3.11 Communication Services Electronic Gaming & Multimedia 52.33 50.79 52.44 50.35 4746438
Oct 20, 2026 CLOSE SO 1.61 Utilities Utilities - Regulated Electric 90.7 90.0 91.03 89.7 4712337
Oct 20, 2026 CLOSE IBN 1.41 Financial Banks - Regional 29.9 29.67 29.98 29.35 4697685
Oct 20, 2026 CLOSE WEN -2.4 Consumer Cyclical Restaurants 6.52 6.71 6.79 6.52 4689731
Oct 20, 2026 CLOSE SHLS 2.19 Technology Solar 7.47 7.23 7.66 7.19 4682544
Oct 20, 2026 CLOSE CPB 2.64 Consumer Defensive Packaged Foods 19.86 19.61 20.01 19.55 4665951
Oct 20, 2026 CLOSE PUMP -2.05 Energy Oil & Gas Equipment & Services 7.64 7.77 7.83 7.55 4665876
Oct 20, 2026 CLOSE ANET -0.93 Technology Computer Hardware 181.25 181.0 183.18 177.37 4626970
Oct 20, 2026 CLOSE VKTX 6.63 Healthcare Biotechnology 26.71 25.06 26.92 25.0 4587875
Oct 20, 2026 CLOSE GENI 1.52 Communication Services Internet Content & Information 6.67 6.59 6.95 6.61 4567952
Oct 20, 2026 CLOSE B 0.0 Basic Materials Gold 40.44 39.81 41.22 39.67 4566015
Oct 20, 2026 CLOSE VIK 3.87 Consumer Cyclical Travel Services 87.3 83.9 88.11 83.6 4554566
Oct 20, 2026 CLOSE PDD 0.29 Consumer Cyclical Internet Retail 81.63 81.49 81.72 80.51 4536304
Oct 20, 2026 CLOSE VISN 3.09 Technology Communication Equipment 6.0 5.84 6.04 5.76 4517173
Oct 20, 2026 CLOSE HUT 1.28 Financial Capital Markets 69.04 66.33 71.86 64.88 4514587
Oct 20, 2026 CLOSE CTSH 2.08 Technology Information Technology Services 68.18 67.5 68.75 67.29 4510943
Oct 20, 2026 CLOSE CELH 0.81 Consumer Defensive Beverages - Non-Alcoholic 29.96 29.66 30.21 29.5 4475291
Oct 20, 2026 CLOSE GNTX 1.87 Consumer Cyclical Auto Parts 21.26 20.82 21.26 20.77 4455870
Oct 20, 2026 CLOSE MCD 1.59 Consumer Cyclical Restaurants 246.54 244.43 247.29 243.5 4450111
Oct 20, 2026 CLOSE ENPH 5.22 Technology Solar 32.23 30.37 32.28 30.25 4424385
Oct 20, 2026 CLOSE TAL -2.69 Consumer Defensive Education & Training Services 11.57 11.8 11.86 11.47 4422286
Oct 20, 2026 CLOSE DELL 1.36 Technology Computer Hardware 461.65 444.5 467.58 439.5 4398414
Oct 20, 2026 CLOSE JPM 0.58 Financial Banks - Diversified 335.45 333.97 339.86 332.55 4394972
Oct 20, 2026 CLOSE XLC 0.09 Communication Services Communication Services Sector ETF 110.19 110.04 110.84 109.65 4392869
Oct 20, 2026 CLOSE HWM -3.79 Industrials Aerospace & Defense 211.68 218.0 218.21 204.85 4380103
Oct 20, 2026 CLOSE NVST 1.59 Healthcare Medical Instruments & Supplies 22.97 22.74 23.02 22.63 4375056
Oct 20, 2026 CLOSE COUR 1.5 Consumer Defensive Education & Training Services 5.07 5.03 5.18 5.02 4361735
Oct 20, 2026 CLOSE EXC 1.46 Utilities Utilities - Regulated Electric 43.03 42.71 43.2 42.58 4346818
Oct 20, 2026 CLOSE CRH 2.45 Basic Materials Building Materials 85.21 82.96 85.85 82.75 4336521
Oct 20, 2026 CLOSE SYF -1.14 Financial Credit Services 73.39 74.0 74.9 72.25 4323246
Oct 20, 2026 CLOSE EXK -0.79 Basic Materials Silver 8.19 8.12 8.57 8.04 4313018
Oct 20, 2026 CLOSE EQNR -0.85 Energy Oil & Gas Integrated 45.76 46.52 46.63 44.69 4310261
Oct 20, 2026 CLOSE WHR 6.05 Consumer Cyclical Furnishings, Fixtures & Appliances 28.06 27.38 28.85 27.04 4299310
Oct 20, 2026 CLOSE M -0.74 Consumer Cyclical Department Stores 23.42 23.84 23.83 23.2 4292741
Oct 20, 2026 CLOSE ASX -0.02 Technology Semiconductors 40.79 40.19 41.46 39.74 4286046
Oct 20, 2026 CLOSE TSEM -8.25 Technology Semiconductors 183.78 192.66 196.33 178.91 4284875
Oct 20, 2026 CLOSE TDOC 8.38 Healthcare Health Information Services 6.21 5.79 6.27 5.76 4274543
Oct 20, 2026 CLOSE EQT 0.73 Energy Oil & Gas E&P 54.81 54.5 54.96 54.08 4263110
Jun 10, 2026 CLOSE KALV nan Healthcare Biotechnology 27.0 26.99 27.0 26.98 4262878
Oct 20, 2026 CLOSE CFG 2.36 Financial Banks - Regional 64.24 62.62 64.7 62.62 4250690
Oct 20, 2026 CLOSE SWKS 1.33 Technology Semiconductors 81.3 79.71 82.83 79.5 4249233
Oct 20, 2026 CLOSE LITE -1.44 Technology Communication Equipment 822.51 816.77 837.78 785.0 4244130
Oct 20, 2026 CLOSE DXC 2.59 Technology Information Technology Services 14.63 14.41 14.79 14.34 4224031
Oct 20, 2026 CLOSE BRK-B 1.49 Financial Insurance - Diversified 540.18 534.25 540.91 533.85 4220368
Oct 20, 2026 CLOSE SBSW -0.05 Basic Materials Other Precious Metals & Mining 9.77 9.67 9.92 9.59 4218938
Oct 20, 2026 CLOSE BROS 2.22 Consumer Cyclical Restaurants 43.81 43.28 44.1 43.1 4218711
Oct 20, 2026 CLOSE CVNA 2.71 Consumer Cyclical Auto & Truck Dealerships 60.3 58.17 60.97 57.91 4211635
Oct 20, 2026 CLOSE AESI -2.8 Energy Oil & Gas Equipment & Services 9.36 9.63 9.77 9.23 4200987
Oct 20, 2026 CLOSE PANW -1.92 Technology Software - Infrastructure 340.28 345.0 346.06 334.75 4198351
Oct 20, 2026 CLOSE AA -2.09 Basic Materials Aluminum 40.8 40.72 41.35 40.03 4192108
Oct 20, 2026 CLOSE BN 2.39 Financial Asset Management 37.33 36.39 37.6 36.39 4188665
Oct 20, 2026 CLOSE SOLS 4.28 Basic Materials Specialty Chemicals 63.06 61.9 63.43 60.46 4186098
Oct 20, 2026 CLOSE INIO 1.37 Industrials Specialty Industrial Machinery 16.23 15.62 16.5 15.06 4174081
Oct 20, 2026 CLOSE ICLN 0.43 Clean Energy Clean Energy ETF 16.33 16.16 16.48 16.15 4163956
Oct 20, 2026 CLOSE TEM 3.75 Healthcare Health Information Services 66.75 64.0 69.07 63.2 4157904
Oct 20, 2026 CLOSE LEN 3.72 Consumer Cyclical Residential Construction 78.69 77.3 79.29 76.51 4157028
Oct 20, 2026 CLOSE KGC -0.08 Basic Materials Gold 23.63 23.37 24.15 23.23 4153503
Oct 20, 2026 CLOSE ABCL -1.84 Healthcare Biotechnology 11.71 11.61 11.94 11.41 4145242
Oct 20, 2026 CLOSE ABBV 2.22 Healthcare Drug Manufacturers - General 288.96 286.9 290.98 285.0 4137921
Oct 20, 2026 CLOSE SW 0.86 Consumer Cyclical Packaging & Containers 41.19 41.08 41.8 40.23 4133109
Oct 20, 2026 CLOSE JD -0.07 Consumer Cyclical Internet Retail 26.76 26.65 26.84 26.54 4112175
Oct 20, 2026 CLOSE IHI 0.95 Health Care Medical Devices ETF 54.27 54.16 54.55 53.93 4083275
Oct 20, 2026 CLOSE BZ -0.84 Communication Services Internet Content & Information 16.55 16.7 16.74 16.33 4067176
Oct 20, 2026 CLOSE ASPI -1.22 Basic Materials Chemicals 2.03 2.0 2.18 1.97 4044712
Oct 20, 2026 CLOSE FSM -2.17 Basic Materials Gold 10.36 10.42 10.69 10.31 4041825
Oct 20, 2026 CLOSE TTMI -3.62 Technology Electronic Components 95.51 97.15 99.81 94.0 4033862
Oct 20, 2026 CLOSE CPRI 2.29 Consumer Cyclical Luxury Goods 16.52 16.29 16.76 16.05 3998375
Oct 20, 2026 CLOSE GPK 0.77 Consumer Cyclical Packaging & Containers 8.48 8.47 8.6 8.4 3973269
Oct 20, 2026 CLOSE OLN -0.16 Basic Materials Chemicals 15.16 15.27 15.24 14.91 3970026
Oct 20, 2026 CLOSE RDY 1.38 Healthcare Drug Manufacturers - Specialty & Generic 13.26 13.21 13.35 13.18 3964841
Oct 20, 2026 CLOSE IGV 0.89 Technology Software ETF 106.93 105.74 107.35 105.04 3961405
Oct 20, 2026 CLOSE ARDX 3.88 Healthcare Biotechnology 3.21 3.1 3.25 3.1 3941039
Oct 20, 2026 CLOSE VOD 0.06 Communication Services Telecom Services 15.88 15.93 16.06 15.85 3934217
Oct 20, 2026 CLOSE MTCH 4.02 Communication Services Internet Content & Information 46.53 44.87 46.62 44.65 3927085
Oct 20, 2026 CLOSE AKAM 2.73 Technology Software - Infrastructure 89.63 88.25 90.56 86.07 3911793
Oct 20, 2026 CLOSE STX 2.17 Technology Computer Hardware 675.13 657.17 680.7 642.42 3907669
Oct 20, 2026 CLOSE VIAV -0.71 Technology Communication Equipment 34.73 34.17 35.72 33.29 3872368
Oct 20, 2026 CLOSE ADBE 3.9 Technology Software - Application 256.73 249.83 256.78 248.5 3871691
Oct 20, 2026 CLOSE SNY 4.62 Healthcare Drug Manufacturers - General 41.4 40.62 41.45 40.56 3870857
Oct 20, 2026 CLOSE SATL -5.38 Industrials Aerospace & Defense 3.69 3.79 3.89 3.63 3862132
Oct 20, 2026 CLOSE TEVA -1.11 Healthcare Drug Manufacturers - Specialty & Generic 40.85 41.48 41.59 40.8 3855751
Oct 20, 2026 CLOSE ERAS 7.34 Healthcare Biotechnology 14.62 13.4 14.95 13.1 3851775
Oct 20, 2026 CLOSE LVS 0.43 Consumer Cyclical Resorts & Casinos 38.17 38.15 38.35 37.78 3842573
Oct 20, 2026 CLOSE OSCR 3.44 Healthcare Healthcare Plans 33.66 32.78 34.03 32.64 3834253
Oct 20, 2026 CLOSE MS 1.1 Financial Capital Markets 180.43 177.52 182.89 176.74 3827480
Oct 20, 2026 CLOSE PRMB 1.06 Consumer Defensive Beverages - Non-Alcoholic 20.0 19.77 20.3 19.77 3813435
Oct 20, 2026 CLOSE DOCS 6.03 Healthcare Health Information Services 33.35 31.96 34.1 31.82 3780991
Oct 20, 2026 CLOSE KKR 2.55 Financial Asset Management 89.22 87.33 90.29 87.19 3780071
Oct 20, 2026 CLOSE NI 1.93 Utilities Utilities - Regulated Gas 42.76 42.39 42.94 42.19 3757789
Oct 20, 2026 CLOSE CARR 1.71 Industrials Building Products & Equipment 56.15 54.92 56.22 54.46 3750742
Oct 20, 2026 CLOSE CRBG 1.6 Financial Asset Management 34.96 34.55 35.35 34.46 3749916
Oct 20, 2026 CLOSE ROL 2.07 Consumer Cyclical Personal Services 33.33 33.04 33.37 32.9 3747740
Oct 20, 2026 CLOSE CSGP 3.9 Real Estate Real Estate Services 33.05 32.39 33.31 32.39 3734931
Oct 20, 2026 CLOSE IBKR 1.92 Financial Capital Markets 82.91 80.5 83.28 80.5 3732566
Oct 20, 2026 CLOSE DT 3.42 Technology Software - Application 63.65 61.63 63.74 60.94 3715964
Oct 20, 2026 CLOSE COP 0.5 Energy Oil & Gas E&P 145.97 147.15 147.15 142.8 3700598
Oct 20, 2026 CLOSE COF 0.88 Financial Credit Services 201.58 200.0 203.38 198.7 3699723
Oct 20, 2026 CLOSE PENG -0.39 Technology Information Technology Services 56.32 54.85 59.17 53.72 3699618
Oct 20, 2026 CLOSE SNOW 1.34 Technology Software - Application 319.57 311.48 323.77 309.5 3691468
Oct 20, 2026 CLOSE HBM -1.02 Basic Materials Copper 23.67 23.4 24.37 23.18 3683048
Oct 20, 2026 CLOSE PONY 5.39 Technology Information Technology Services 5.28 5.03 5.47 5.01 3662501
Oct 20, 2026 CLOSE NEM -1.02 Basic Materials Gold 116.81 116.04 119.23 114.87 3647295
Oct 20, 2026 CLOSE ZTS 0.57 Healthcare Drug Manufacturers - Specialty & Generic 80.04 79.64 80.24 79.03 3645315
Oct 20, 2026 CLOSE TRU 6.96 Financial Financial Data & Stock Exchanges 78.21 75.62 78.7 74.6 3629454
Oct 20, 2026 CLOSE AMPX -0.07 Industrials Electrical Equipment & Parts 7.59 7.41 7.85 7.26 3607024
Oct 20, 2026 CLOSE PAGS 5.35 Technology Software - Infrastructure 11.73 11.2 11.76 11.2 3595053
Oct 20, 2026 CLOSE CNP 1.73 Utilities Utilities - Regulated Electric 40.24 39.79 40.46 39.75 3587602
Oct 20, 2026 CLOSE WVE 7.89 Healthcare Biotechnology 3.42 3.18 3.49 3.18 3581688
Oct 20, 2026 CLOSE AR -0.03 Energy Oil & Gas E&P 38.82 39.13 39.25 38.09 3575350
Oct 20, 2026 CLOSE GAP -0.25 Consumer Cyclical Apparel Retail 23.48 23.53 23.7 23.27 3571344
Oct 20, 2026 CLOSE TU 1.93 Communication Services Telecom Services 8.45 8.37 8.51 8.34 3566851
Oct 20, 2026 CLOSE ORLY 1.07 Consumer Cyclical Auto Parts 90.02 89.96 90.73 89.45 3542279
Oct 20, 2026 CLOSE ROIV 0.63 Healthcare Biotechnology 34.92 35.0 35.51 34.38 3539930
Oct 20, 2026 CLOSE ASAN 5.76 Technology Software - Application 10.73 10.25 10.9 10.18 3536260
Oct 20, 2026 CLOSE FLO 0.33 Consumer Defensive Packaged Foods 6.0 6.07 6.11 6.0 3531325
Oct 20, 2026 CLOSE BOX 3.24 Technology Software - Infrastructure 41.77 40.7 41.77 40.65 3527161
Oct 20, 2026 CLOSE MBLY 1.53 Consumer Cyclical Auto Parts 7.3 7.16 7.32 7.07 3510831
Oct 20, 2026 CLOSE ZETA 3.23 Technology Software - Infrastructure 33.55 32.65 33.87 32.54 3509556
Oct 20, 2026 CLOSE TME -1.27 Communication Services Internet Content & Information 8.56 8.58 8.62 8.48 3498490
Oct 20, 2026 CLOSE ARCC 0.54 Financial Asset Management 18.51 18.45 18.73 18.38 3485617
Oct 20, 2026 CLOSE TJX -0.23 Consumer Cyclical Apparel Retail 147.02 148.42 148.57 146.41 3476724
Oct 20, 2026 CLOSE DIA 1.05 Dow Jones Dow Jones ETF 524.36 519.07 526.17 518.46 3474323
Oct 20, 2026 CLOSE OBDC 0.4 Financial Asset Management 9.93 9.91 9.96 9.82 3466270
Oct 20, 2026 CLOSE FSLY -4.0 Technology Software - Application 22.07 22.36 22.7 21.55 3463914
Oct 20, 2026 CLOSE AIG 1.52 Financial Insurance - Diversified 81.89 81.08 82.05 80.96 3459470
Oct 20, 2026 CLOSE UPST 1.72 Financial Credit Services 23.65 23.23 24.35 23.05 3458456
Oct 20, 2026 CLOSE BMRN 3.24 Healthcare Biotechnology 56.44 55.08 56.48 54.95 3452444
Oct 20, 2026 CLOSE ICE 0.13 Financial Financial Data & Stock Exchanges 158.61 159.64 161.17 156.43 3432354
Oct 20, 2026 CLOSE HD 1.7 Consumer Cyclical Home Improvement Retail 315.16 313.48 317.71 310.68 3429951
Oct 20, 2026 CLOSE CAI 1.3 Healthcare Biotechnology 31.11 30.71 31.56 30.1 3420114
Oct 20, 2026 CLOSE RIO -1.5 Basic Materials Other Industrial Metals & Mining 88.15 87.84 89.12 87.22 3412587
Oct 20, 2026 CLOSE GTX 1.46 Consumer Cyclical Auto Parts 23.67 23.22 23.72 22.92 3401494
Oct 20, 2026 CLOSE WMG 0.93 Communication Services Entertainment 31.33 31.13 31.53 30.89 3382728
Oct 20, 2026 CLOSE TRIP 2.59 Consumer Cyclical Travel Services 9.51 9.36 9.68 9.36 3364652
Oct 20, 2026 CLOSE PM -0.56 Consumer Defensive Tobacco 199.93 201.86 203.03 199.35 3361847
Oct 20, 2026 CLOSE Z 4.81 Communication Services Internet Content & Information 32.24 30.89 32.28 30.89 3340636
Oct 20, 2026 CLOSE LWLG 5.05 Basic Materials Specialty Chemicals 4.16 3.87 4.19 3.8 3334217
Oct 20, 2026 CLOSE VNQ 1.73 Real Estate REIT ETF 92.28 91.28 92.4 91.08 3332225
Oct 20, 2026 CLOSE TGB 0.03 Basic Materials Copper 7.95 7.75 8.2 7.75 3313634
Oct 20, 2026 CLOSE KSS 1.38 Consumer Cyclical Department Stores 21.74 21.69 21.76 21.12 3302896
Oct 20, 2026 CLOSE GDS 3.83 Technology Information Technology Services 23.33 22.88 23.95 22.56 3299306
Oct 20, 2026 CLOSE AI 3.68 Technology Software - Infrastructure 11.69 11.3 11.82 11.16 3289638
Oct 20, 2026 CLOSE WRB -1.24 Financial Insurance - Property & Casualty 73.16 73.71 74.49 72.91 3283803
Oct 20, 2026 CLOSE MP 0.26 Basic Materials Other Industrial Metals & Mining 39.05 38.31 40.16 37.94 3276733
Oct 20, 2026 CLOSE NAT -1.24 Energy Oil & Gas Midstream 7.43 7.45 7.55 7.36 3262337
Oct 20, 2026 CLOSE NTLA 2.25 Healthcare Biotechnology 11.84 11.43 11.99 11.28 3250244
Oct 20, 2026 CLOSE LBRT -2.93 Energy Oil & Gas Equipment & Services 16.59 17.0 17.11 16.45 3243784
Oct 20, 2026 CLOSE TMC 0.0 Basic Materials Other Industrial Metals & Mining 2.62 2.56 2.68 2.53 3232583
Oct 20, 2026 CLOSE ITB 3.17 Consumer Discretionary Home Construction ETF 87.63 85.5 87.72 85.32 3232555
Oct 20, 2026 CLOSE XYZ 0.81 Technology Software - Infrastructure 78.13 77.25 79.31 77.05 3229429
Oct 20, 2026 CLOSE KRMN 3.29 Industrials Aerospace & Defense 35.03 34.47 36.13 34.1 3225853
Oct 20, 2026 CLOSE EXE -0.27 Energy Oil & Gas E&P 92.67 93.09 93.32 91.73 3225710
Oct 20, 2026 CLOSE NTSK 2.06 Technology Software - Infrastructure 19.82 19.28 19.91 18.85 3222777
Oct 20, 2026 CLOSE NDAQ 1.72 Financial Financial Data & Stock Exchanges 94.8 93.82 95.63 93.81 3222520
Jul 30, 2026 CLOSE ORLA nan Basic Materials Gold 9.44 9.18 9.44 9.03 3214087
Oct 20, 2026 CLOSE SONY 1.74 Technology Consumer Electronics 25.2 24.9 25.2 24.9 3210248
Oct 20, 2026 CLOSE NEXT -1.28 Energy Oil & Gas Equipment & Services 6.17 6.32 6.36 6.14 3205052
Oct 20, 2026 CLOSE FIGR 0.08 Financial Capital Markets 25.72 25.35 27.29 25.12 3203339
Oct 20, 2026 CLOSE PSLV 0.97 Financial Asset Management 18.66 18.51 18.95 18.46 3198965
Oct 20, 2026 CLOSE YMM 0.15 Technology Software - Application 8.84 8.87 8.9 8.82 3185608
Oct 20, 2026 CLOSE PDI 0.11 Financial Closed-End Fund - Debt 14.15 14.13 14.26 14.05 3170722
Oct 20, 2026 CLOSE TECH 0.12 Healthcare Biotechnology 72.58 72.48 72.61 72.48 3167902
Oct 20, 2026 CLOSE LKQ 0.05 Consumer Cyclical Auto Parts 21.53 21.53 21.98 21.42 3164329
Oct 20, 2026 CLOSE NXE -0.29 Energy Uranium 8.48 8.42 8.62 8.32 3160406
Oct 20, 2026 CLOSE KTOS -0.54 Industrials Aerospace & Defense 38.96 38.83 40.26 38.59 3155135
Oct 20, 2026 CLOSE ULCC 6.29 Industrials Airlines 4.9 4.53 5.09 4.5 3154250
Oct 20, 2026 CLOSE LPTH 0.53 Technology Electronic Components 7.54 7.3 7.75 7.19 3152584
Oct 20, 2026 CLOSE PAYX 1.69 Technology Software - Application 112.62 111.47 113.94 111.44 3145355
Oct 20, 2026 CLOSE SVM -5.58 Basic Materials Silver 9.23 9.55 9.68 9.18 3141258
Oct 20, 2026 CLOSE IP -0.18 Consumer Cyclical Packaging & Containers 33.69 33.71 34.22 33.57 3125603
Oct 20, 2026 CLOSE PAAS -0.27 Basic Materials Gold 44.31 43.72 45.78 43.45 3122906
Oct 20, 2026 CLOSE HAFN 1.95 Industrials Marine Shipping 10.18 9.95 10.23 9.95 3111785
Oct 20, 2026 CLOSE FE 1.03 Utilities Utilities - Regulated Electric 45.72 45.56 45.93 45.31 3108438
Oct 20, 2026 CLOSE LZ 3.65 Industrials Specialty Business Services 6.53 6.33 6.68 6.32 3090074
Oct 20, 2026 CLOSE IVZ 1.71 Financial Asset Management 28.77 28.17 29.19 28.25 3089790
Oct 20, 2026 CLOSE MUFG -0.9 Financial Banks - Diversified 21.47 21.13 21.67 21.11 3086072
Oct 20, 2026 CLOSE TMO 1.24 Healthcare Diagnostics & Research 687.83 680.17 693.36 679.32 3060121
Oct 20, 2026 CLOSE TPG 2.97 Financial Asset Management 44.38 43.1 45.01 43.1 3055289
Oct 20, 2026 CLOSE IOT 5.2 Technology Software - Infrastructure 42.4 40.5 42.87 40.62 3046193
Oct 20, 2026 CLOSE BCE 1.14 Communication Services Telecom Services 20.05 20.02 20.21 19.93 3045844
Oct 20, 2026 CLOSE EBAY 0.6 Consumer Cyclical Internet Retail 121.19 120.85 122.16 119.93 3030358
Oct 20, 2026 CLOSE FISV 1.17 Technology Information Technology Services 48.25 47.86 48.37 47.82 3029817
Oct 20, 2026 CLOSE DOCU 4.72 Technology Software - Application 80.28 77.21 80.61 77.21 3021065
Oct 20, 2026 CLOSE CEG -1.65 Utilities Utilities - Independent Power Producers 258.84 260.44 263.9 257.78 3015920
Oct 20, 2026 CLOSE SU 0.03 Energy Oil & Gas Integrated 78.42 79.3 79.75 76.74 2998943
Oct 20, 2026 CLOSE AXP 0.63 Financial Credit Services 318.41 317.95 322.5 315.91 2985381
Oct 20, 2026 CLOSE SRPT 8.12 Healthcare Biotechnology 19.17 17.74 19.69 17.66 2983831
Oct 20, 2026 CLOSE CME 0.61 Financial Financial Data & Stock Exchanges 295.31 296.49 299.92 293.35 2959212
Oct 20, 2026 CLOSE CMS 1.55 Utilities Utilities - Regulated Electric 68.42 67.91 68.85 67.73 2953596
Oct 20, 2026 CLOSE CHYM 2.8 Technology Software - Application 30.46 29.7 31.07 29.68 2947131
Oct 20, 2026 CLOSE NRGV -0.54 Utilities Utilities - Renewable 2.76 2.75 2.87 2.69 2926462
Oct 20, 2026 CLOSE IR 1.12 Industrials Specialty Industrial Machinery 78.62 77.3 79.1 76.27 2921710
Oct 20, 2026 CLOSE AMKR -0.45 Technology Semiconductor Equipment & Materials 41.7 40.74 42.39 39.92 2914466
Oct 20, 2026 CLOSE BRBR -0.68 Consumer Defensive Packaged Foods 9.52 9.73 9.74 9.42 2911597
Oct 20, 2026 CLOSE FTI -1.35 Energy Oil & Gas Equipment & Services 68.92 70.35 70.35 68.55 2901997
Oct 20, 2026 CLOSE ALHC 1.31 Healthcare Healthcare Plans 8.51 8.34 8.6 8.32 2898402
Oct 20, 2026 CLOSE SIRI 1.19 Communication Services Entertainment 27.16 26.95 27.47 26.95 2884832
Oct 20, 2026 CLOSE WAY 2.93 Healthcare Health Information Services 28.81 28.16 28.95 28.14 2883857
Oct 20, 2026 CLOSE TALO 0.03 Energy Oil & Gas E&P 18.06 18.4 18.31 17.44 2877406
Oct 20, 2026 CLOSE JBS -1.51 Consumer Defensive Packaged Foods 12.7 13.02 13.06 12.66 2877337
Oct 20, 2026 CLOSE UPS 1.11 Industrials Integrated Freight & Logistics 98.54 97.44 99.78 97.31 2875262
Oct 20, 2026 CLOSE OI 0.08 Consumer Cyclical Packaging & Containers 5.91 5.91 5.97 5.81 2871551
Oct 20, 2026 CLOSE VST 0.49 Utilities Utilities - Independent Power Producers 150.43 148.9 151.34 147.1 2863527
Oct 20, 2026 CLOSE NXPI 3.22 Technology Semiconductors 237.6 227.69 240.06 226.7 2847100
Oct 20, 2026 CLOSE ADMA 1.45 Healthcare Biotechnology 11.23 11.12 11.32 11.03 2846897
Oct 20, 2026 CLOSE TXG 2.25 Healthcare Health Information Services 71.46 69.52 73.4 67.53 2823296
Oct 20, 2026 CLOSE WSC 3.83 Industrials Rental & Leasing Services 16.25 15.66 16.38 15.58 2820805
Oct 20, 2026 CLOSE CG 2.05 Financial Asset Management 37.31 36.31 37.8 36.31 2818530
Oct 20, 2026 CLOSE CXM 5.39 Technology Software - Application 6.45 6.21 6.48 6.15 2805361
Oct 20, 2026 CLOSE AEO -0.61 Consumer Cyclical Apparel Retail 17.82 17.96 18.1 17.74 2802145
Oct 20, 2026 CLOSE NWSA 1.96 Communication Services Entertainment 30.65 30.26 30.88 30.23 2789597
Oct 20, 2026 CLOSE TAK 2.4 Healthcare Drug Manufacturers - Specialty & Generic 20.08 19.9 20.13 19.9 2780559
Oct 20, 2026 CLOSE OVV 0.36 Energy Oil & Gas E&P 70.29 70.95 70.95 68.34 2773617
Oct 20, 2026 CLOSE BSY 3.81 Technology Software - Application 38.13 36.98 38.4 36.65 2752692
Oct 20, 2026 CLOSE WM 2.38 Industrials Waste Management 231.8 228.8 232.16 227.0 2752512
Oct 20, 2026 CLOSE MGM 1.49 Consumer Cyclical Resorts & Casinos 28.9 28.4 28.93 28.23 2752160
Oct 20, 2026 CLOSE FWONK 2.84 Communication Services Entertainment 92.48 90.37 93.26 89.97 2751624
Oct 20, 2026 CLOSE ABSI 6.21 Healthcare Biotechnology 9.07 8.5 9.1 8.22 2747009
Oct 20, 2026 CLOSE EGO 0.1 Basic Materials Gold 35.19 34.6 36.26 34.26 2743776
Oct 20, 2026 CLOSE OPCH 0.48 Healthcare Medical Care Facilities 31.36 31.27 31.38 31.2 2735997
Oct 20, 2026 CLOSE BIRK 0.2 Consumer Cyclical Footwear & Accessories 32.78 32.89 33.43 32.58 2734259
Oct 20, 2026 CLOSE BKD 2.18 Healthcare Medical Care Facilities 10.07 9.94 10.23 9.92 2730712
Oct 20, 2026 CLOSE KD 4.63 Technology Information Technology Services 13.9 13.41 14.03 13.28 2719859
Oct 20, 2026 CLOSE BHP -1.61 Basic Materials Other Industrial Metals & Mining 81.88 81.18 82.41 80.5 2718689
Oct 20, 2026 CLOSE FTNT -0.33 Technology Software - Infrastructure 170.93 170.64 172.88 166.52 2700690
Oct 20, 2026 CLOSE CNC 3.22 Healthcare Healthcare Plans 70.84 69.07 70.97 68.9 2696596
Oct 20, 2026 CLOSE RVMD 7.91 Healthcare Biotechnology 196.55 181.96 197.14 180.0 2695291
Oct 20, 2026 CLOSE RRC 0.93 Energy Oil & Gas E&P 43.63 43.61 43.67 42.8 2691640
Oct 20, 2026 CLOSE DBX 1.17 Technology Software - Infrastructure 36.36 36.08 36.6 35.86 2678791
Oct 20, 2026 CLOSE MKC 3.7 Consumer Defensive Packaged Foods 47.56 46.4 47.67 46.25 2648825
Oct 20, 2026 CLOSE TNGX 7.31 Healthcare Biotechnology 25.25 23.51 25.35 23.2 2640007
Oct 20, 2026 CLOSE CL 1.23 Consumer Defensive Household & Personal Products 94.54 93.5 94.56 93.21 2633116
Oct 20, 2026 CLOSE FIGS 2.11 Consumer Cyclical Apparel Manufacturing 19.86 19.58 20.21 19.49 2622852
Oct 20, 2026 CLOSE TAP 2.26 Consumer Defensive Beverages - Brewers 40.22 39.78 40.34 39.67 2612076
Oct 20, 2026 CLOSE BW 0.44 Industrials Specialty Industrial Machinery 4.58 4.48 4.77 4.41 2610801
Oct 20, 2026 CLOSE NG -0.77 Basic Materials Gold 6.47 6.44 6.74 6.38 2604736
Oct 20, 2026 CLOSE CERT 3.54 Healthcare Health Information Services 9.78 9.5 9.85 9.37 2603800
Oct 20, 2026 CLOSE BBIO -0.57 Healthcare Biotechnology 67.55 68.28 69.0 67.26 2599819
Oct 20, 2026 CLOSE RDDT 0.35 Communication Services Internet Content & Information 155.68 155.14 158.76 153.32 2590550
Oct 20, 2026 CLOSE FLR -2.96 Industrials Engineering & Construction 45.19 46.35 46.35 44.82 2590179
Oct 20, 2026 CLOSE INSM 0.4 Healthcare Biotechnology 95.67 95.65 97.18 94.6 2586762
Oct 20, 2026 CLOSE QDEL 11.36 Healthcare Medical Devices 14.21 12.86 14.47 12.84 2583005
Oct 20, 2026 CLOSE OCUL 5.72 Healthcare Biotechnology 6.65 6.3 6.78 6.3 2571445
Oct 20, 2026 CLOSE IAG -0.11 Basic Materials Gold 17.76 17.47 18.3 17.28 2566631
Oct 20, 2026 CLOSE ES 1.47 Utilities Utilities - Regulated Electric 65.43 64.87 65.74 64.69 2566435
Oct 20, 2026 CLOSE VNOM 0.7 Energy Oil & Gas Midstream 45.85 46.0 46.08 45.1 2563836
Oct 20, 2026 CLOSE ENB 1.64 Energy Oil & Gas Midstream 47.9 47.44 47.95 47.37 2562289
Oct 20, 2026 CLOSE ARES 2.92 Financial Asset Management 116.3 113.19 116.82 112.71 2554952
Oct 20, 2026 CLOSE CBRE 2.6 Real Estate Real Estate Services 134.18 132.05 136.68 132.24 2553132
Oct 20, 2026 CLOSE CHTR 1.4 Communication Services Telecom Services 110.03 111.0 112.56 109.12 2549132
Oct 20, 2026 CLOSE ETN -2.43 Industrials Specialty Industrial Machinery 381.99 381.0 388.71 372.79 2547576
Oct 20, 2026 CLOSE HRL 0.86 Consumer Defensive Packaged Foods 20.52 20.56 20.61 20.37 2544703
Oct 20, 2026 CLOSE KOPN -3.65 Technology Electronic Components 3.43 3.5 3.58 3.4 2539043
Oct 20, 2026 CLOSE EXLS 2.77 Technology Information Technology Services 40.86 40.21 41.08 40.11 2537416
Oct 20, 2026 CLOSE MIR 2.11 Industrials Specialty Industrial Machinery 15.24 14.81 15.5 14.8 2530638
Oct 20, 2026 CLOSE LLY 3.59 Healthcare Drug Manufacturers - General 1284.88 1263.5 1311.75 1260.17 2530247
Oct 20, 2026 CLOSE PAVE -0.23 Infrastructure US Infrastructure ETF 52.65 52.44 53.03 51.89 2526019
Oct 20, 2026 CLOSE PENN 1.7 Consumer Cyclical Resorts & Casinos 14.96 14.71 15.02 14.66 2511977
Oct 20, 2026 CLOSE AMPG 12.29 Technology Communication Equipment 2.65 2.46 2.74 2.45 2503558
Oct 20, 2026 CLOSE OTIS 1.46 Industrials Specialty Industrial Machinery 72.08 71.42 72.21 71.03 2500696
Oct 20, 2026 CLOSE LEVI 1.02 Consumer Cyclical Apparel Manufacturing 20.84 20.84 20.96 20.59 2499051
Oct 20, 2026 CLOSE DASH -0.96 Consumer Cyclical Internet Retail 191.67 194.66 197.24 190.41 2494214
Oct 20, 2026 CLOSE RUM -0.51 Communication Services Internet Content & Information 5.83 5.75 5.99 5.68 2494119
Oct 20, 2026 CLOSE LYB 0.39 Basic Materials Specialty Chemicals 63.96 64.39 64.82 62.46 2492735
Oct 20, 2026 CLOSE RELY 0.62 Technology Software - Infrastructure 24.51 24.61 25.22 24.49 2476450
Oct 20, 2026 CLOSE TCOM 1.79 Consumer Cyclical Travel Services 40.3 40.2 40.62 39.97 2472884
Oct 20, 2026 CLOSE AFRM 1.44 Financial Credit Services 73.85 72.15 76.07 72.08 2462748
Oct 20, 2026 CLOSE HUN 0.0 Basic Materials Chemicals 8.33 8.35 8.35 8.17 2457859
Oct 20, 2026 CLOSE SARO 0.33 Industrials Aerospace & Defense 21.44 21.25 21.73 21.0 2453347
Oct 20, 2026 CLOSE GFI -1.25 Basic Materials Gold 36.21 36.25 37.26 36.07 2448939
Oct 20, 2026 CLOSE CART 1.7 Consumer Cyclical Internet Retail 50.76 50.01 51.34 50.01 2447740
Oct 20, 2026 CLOSE APG -0.15 Industrials Engineering & Construction 40.01 39.81 40.26 39.42 2447390
Oct 20, 2026 CLOSE BWA 0.58 Consumer Cyclical Auto Parts 58.57 57.24 58.6 56.76 2445287
Oct 20, 2026 CLOSE BLMN 3.92 Consumer Cyclical Restaurants 10.34 9.99 10.39 9.91 2436668
Oct 20, 2026 CLOSE LOW 1.36 Consumer Cyclical Home Improvement Retail 198.58 197.99 201.19 196.53 2434568
Oct 20, 2026 CLOSE DGXX -3.05 Utilities Utilities - Independent Power Producers 2.54 2.59 2.73 2.5 2418307
Oct 20, 2026 CLOSE BNY 1.27 Financial Banks - Diversified 144.26 142.05 145.32 142.18 2417409
Oct 20, 2026 CLOSE AMRZ 2.21 Basic Materials Building Materials 38.83 38.18 38.95 37.98 2411534
Aug 14, 2026 CLOSE TALK nan Healthcare Health Information Services 5.25 5.25 5.25 5.24 2409426
Oct 20, 2026 CLOSE REAL 5.38 Consumer Cyclical Luxury Goods 10.96 10.48 11.06 10.47 2408126
Oct 20, 2026 CLOSE STUB 0.17 Communication Services Internet Content & Information 5.93 5.97 6.05 5.89 2406091
Oct 20, 2026 CLOSE LTH 1.45 Consumer Cyclical Leisure 41.17 40.62 41.4 40.42 2401081
Oct 20, 2026 CLOSE ALGM 2.23 Technology Semiconductors 33.91 32.46 34.33 32.12 2392610
Oct 20, 2026 CLOSE OGN 0.04 Healthcare Drug Manufacturers - General 13.76 13.75 13.8 13.74 2389474
Oct 20, 2026 CLOSE ABNB 0.84 Consumer Cyclical Travel Services 176.94 176.31 179.13 175.84 2388650
Oct 20, 2026 CLOSE FND 2.78 Consumer Cyclical Home Improvement Retail 45.22 44.15 45.99 43.92 2384651
Oct 20, 2026 CLOSE INTU 2.97 Technology Software - Application 335.29 331.6 341.76 331.33 2384099
Oct 20, 2026 CLOSE HAYW 2.68 Industrials Electrical Equipment & Parts 12.09 11.82 12.11 11.75 2380716
Oct 20, 2026 CLOSE RXO 0.67 Industrials Trucking 28.69 28.18 28.95 28.48 2369898
Oct 20, 2026 CLOSE KNX 0.08 Industrials Trucking 63.26 62.98 64.52 63.08 2356737
Oct 20, 2026 CLOSE WRD 3.33 Technology Software - Application 4.34 4.18 4.42 4.16 2344221
Oct 20, 2026 CLOSE WRBY 2.44 Healthcare Medical Instruments & Supplies 25.6 25.1 25.95 25.02 2343276
Oct 20, 2026 CLOSE RPRX 3.29 Healthcare Biotechnology 62.25 60.92 62.42 60.81 2341497
Oct 20, 2026 CLOSE UPWK 2.7 Communication Services Internet Content & Information 8.75 8.59 8.8 8.58 2336435
Oct 20, 2026 CLOSE ZM -0.13 Technology Software - Application 97.46 97.39 98.67 96.14 2333117
Oct 20, 2026 CLOSE SMTC -4.23 Technology Semiconductors 136.2 138.0 143.66 132.72 2332041
Oct 20, 2026 CLOSE TGT 0.49 Consumer Defensive Discount Stores 154.04 155.0 157.36 153.89 2321687
Oct 20, 2026 CLOSE D 1.04 Utilities Utilities - Regulated Electric 62.86 62.56 63.17 62.39 2320652
Oct 20, 2026 CLOSE WDAY 4.5 Technology Software - Application 203.98 197.13 204.31 197.13 2312983
Oct 20, 2026 CLOSE HYMC 0.53 Basic Materials Gold 16.95 16.5 17.73 16.26 2311878
Oct 20, 2026 CLOSE ISRG 1.11 Healthcare Medical Instruments & Supplies 438.0 433.5 440.4 432.0 2311673
Oct 20, 2026 CLOSE AEP 2.0 Utilities Utilities - Regulated Electric 127.22 126.23 127.79 125.84 2310042
Oct 20, 2026 CLOSE ADI 0.68 Technology Semiconductors 397.05 389.46 402.96 387.8 2309407
Oct 20, 2026 CLOSE OKTA 2.15 Technology Software - Infrastructure 194.02 187.72 195.37 183.6 2308930
Oct 20, 2026 CLOSE APP 1.24 Communication Services Advertising Agencies 272.46 269.45 277.44 267.28 2307684
Oct 20, 2026 CLOSE CAVA -0.76 Consumer Cyclical Restaurants 57.46 58.31 58.59 56.94 2307251
Oct 20, 2026 CLOSE FIS 1.25 Technology Information Technology Services 36.43 36.47 36.88 36.27 2305192
Oct 20, 2026 CLOSE SYK 2.18 Healthcare Medical Devices 304.43 302.29 305.03 298.93 2303402
Oct 20, 2026 CLOSE EMR -0.04 Industrials Specialty Industrial Machinery 160.48 158.28 161.1 156.93 2302545
Oct 20, 2026 CLOSE EPD 0.46 Energy Oil & Gas Midstream 36.97 36.93 37.03 36.63 2300247
Oct 20, 2026 CLOSE DXCM -0.28 Healthcare Medical Devices 85.74 86.11 87.07 85.14 2299861
Oct 20, 2026 CLOSE LULU 2.23 Consumer Cyclical Apparel Retail 99.94 98.5 100.0 97.5 2297293
Oct 19, 2026 CLOSE BBBY -3.85 Consumer Cyclical Internet Retail 1.5 1.54 1.57 1.47 2291600
Oct 20, 2026 CLOSE ASM -0.67 Basic Materials Other Precious Metals & Mining 5.18 5.12 5.39 5.04 2285086
Oct 20, 2026 CLOSE ADP 1.99 Technology Software - Application 292.75 289.44 294.27 288.18 2280231
Oct 20, 2026 CLOSE GTLB 3.21 Technology Software - Infrastructure 55.0 53.03 55.73 53.03 2273814
Oct 20, 2026 CLOSE AQN 1.55 Utilities Utilities - Diversified 5.24 5.16 5.28 5.19 2265347
Oct 20, 2026 CLOSE OUST 2.74 Technology Electronic Components 29.65 28.0 30.0 27.69 2262775
Oct 20, 2026 CLOSE BEKE 0.81 Real Estate Real Estate Services 18.06 17.83 18.06 17.75 2258593
Oct 20, 2026 CLOSE MXL -4.67 Technology Semiconductors 73.51 74.42 77.04 71.13 2257262
Oct 20, 2026 CLOSE TSN 2.56 Consumer Defensive Farm Products 55.38 54.53 55.42 54.29 2244670
Oct 20, 2026 CLOSE HMY -0.15 Basic Materials Gold 16.7 16.55 17.0 16.42 2235347
Oct 20, 2026 CLOSE FIVN 2.91 Technology Software - Infrastructure 34.31 33.63 36.0 33.57 2227167
Oct 20, 2026 CLOSE DLO 3.05 Technology Software - Infrastructure 15.18 14.73 15.21 14.73 2224025
Oct 20, 2026 CLOSE SAIL 1.75 Technology Software - Infrastructure 19.23 18.87 19.43 18.44 2217401
Oct 20, 2026 CLOSE P -0.52 Technology Computer Hardware 126.43 124.81 127.82 121.4 2209993
Oct 20, 2026 CLOSE GEV -1.97 Industrials Specialty Industrial Machinery 890.5 884.0 916.87 877.44 2201686
Oct 20, 2026 CLOSE AEHR -2.12 Technology Semiconductor Equipment & Materials 61.99 60.51 64.94 58.25 2201519
Oct 20, 2026 CLOSE SLM 3.2 Financial Credit Services 22.26 21.47 22.37 21.47 2200674
Oct 20, 2026 CLOSE RES 0.81 Energy Oil & Gas Equipment & Services 6.26 6.24 6.3 6.04 2192937
Oct 20, 2026 CLOSE DECK 0.18 Consumer Cyclical Footwear & Accessories 87.39 87.89 87.97 86.68 2191749
Oct 20, 2026 CLOSE CMPS 7.11 Healthcare Medical Care Facilities 11.9 11.11 12.04 11.06 2183491
Oct 20, 2026 CLOSE GEHC 0.67 Healthcare Medical Devices 70.23 70.25 71.02 69.63 2178619
Oct 20, 2026 CLOSE NN 0.42 Technology Software - Infrastructure 9.61 9.45 9.8 9.21 2170865
Oct 20, 2026 CLOSE ING 0.46 Financial Banks - Diversified 32.97 32.76 33.3 32.76 2164475
Oct 20, 2026 CLOSE MA 0.67 Financial Credit Services 620.52 617.5 624.29 616.59 2146052
Oct 20, 2026 CLOSE DB 0.21 Financial Banks - Regional 31.69 31.33 32.15 31.31 2143905
Oct 20, 2026 CLOSE BILI -0.64 Communication Services Internet Content & Information 13.92 13.91 14.06 13.9 2136595
Oct 20, 2026 CLOSE BTU -4.67 Energy Thermal Coal 22.66 23.5 23.77 22.4 2134894
Oct 20, 2026 CLOSE TRMB 3.62 Technology Scientific & Technical Instruments 62.12 60.01 62.45 59.81 2132895
Oct 20, 2026 CLOSE DUK 1.73 Utilities Utilities - Regulated Electric 121.33 120.25 121.5 119.7 2123190
Oct 20, 2026 CLOSE ALKS 2.65 Healthcare Drug Manufacturers - Specialty & Generic 44.11 43.38 45.19 43.21 2117913
Oct 20, 2026 CLOSE PSNL 0.38 Healthcare Diagnostics & Research 15.94 15.94 16.0 15.85 2116008
Oct 20, 2026 CLOSE EIX 1.51 Utilities Utilities - Regulated Electric 56.52 56.11 57.12 55.85 2105146
Oct 20, 2026 CLOSE COGT 4.1 Healthcare Biotechnology 31.24 30.07 31.5 30.04 2095429
Oct 20, 2026 CLOSE CCJ -0.22 Energy Uranium 80.53 79.54 81.44 79.25 2095046
Oct 20, 2026 CLOSE LNT 2.12 Utilities Utilities - Regulated Electric 68.27 67.26 68.41 67.14 2093791
Oct 20, 2026 CLOSE PEG 0.75 Utilities Utilities - Regulated Electric 70.85 70.6 71.62 70.5 2092661
Oct 20, 2026 CLOSE PCAR 1.52 Industrials Farm & Heavy Construction Machinery 110.07 108.04 110.3 107.56 2084430
Oct 20, 2026 CLOSE BJ -0.26 Consumer Defensive Discount Stores 102.34 103.81 104.43 101.69 2082219
Oct 20, 2026 CLOSE NB -0.66 Basic Materials Other Industrial Metals & Mining 3.03 3.0 3.12 2.94 2081850
Oct 20, 2026 CLOSE AMCR 1.83 Consumer Cyclical Packaging & Containers 44.76 44.0 44.86 43.81 2081847
Oct 20, 2026 CLOSE NOV 1.12 Energy Oil & Gas Equipment & Services 18.96 18.89 19.0 18.61 2079268
Oct 20, 2026 CLOSE DOCN -0.82 Technology Software - Infrastructure 99.55 97.6 102.76 94.6 2077954
Oct 20, 2026 CLOSE BBY 3.02 Consumer Cyclical Specialty Retail 93.88 91.16 94.07 91.14 2072124
Oct 20, 2026 CLOSE IE -4.5 Basic Materials Copper 8.39 8.69 8.98 8.36 2068240
Oct 20, 2026 CLOSE DHI 3.58 Consumer Cyclical Residential Construction 140.16 137.51 140.32 136.64 2068039
Oct 20, 2026 CLOSE DDOG -1.51 Technology Software - Application 256.43 255.89 259.07 252.81 2064584
Oct 20, 2026 CLOSE SERV -0.97 Industrials Specialty Industrial Machinery 3.05 3.02 3.17 2.99 2056271
Oct 20, 2026 CLOSE UMAC -0.11 Technology Computer Hardware 16.38 16.25 16.88 15.47 2055772
Oct 20, 2026 CLOSE PBF 2.19 Energy Oil & Gas Refining & Marketing 83.04 81.38 83.93 80.3 2053655
Oct 20, 2026 CLOSE TRI 4.24 Industrials Specialty Business Services 112.82 109.56 113.13 109.37 2047293
Oct 20, 2026 CLOSE BEN 1.73 Financial Asset Management 31.24 30.61 31.62 30.65 2046677
Oct 20, 2026 CLOSE COLB 2.33 Financial Banks - Regional 28.99 28.39 29.16 28.39 2045550
Oct 20, 2026 CLOSE SEI -3.7 Energy Oil & Gas Equipment & Services 63.33 63.97 67.04 61.85 2043234
Oct 20, 2026 CLOSE SAP 1.25 Technology Software - Application 228.87 226.43 228.97 225.79 2032790
Oct 20, 2026 CLOSE PHYS -0.5 Financial Asset Management 31.11 31.16 31.39 31.1 2031180
Oct 20, 2026 CLOSE NEOG 0.77 Healthcare Medical Devices 11.72 11.7 11.84 11.59 2030144
Oct 20, 2026 CLOSE CAT -0.04 Industrials Farm & Heavy Construction Machinery 725.47 711.0 734.38 708.75 2027105
Oct 20, 2026 CLOSE ESI -0.27 Basic Materials Specialty Chemicals 35.65 35.13 36.25 34.83 2025971
Oct 20, 2026 CLOSE ZN=F 0.09 10-Year T-Note Futures FUTURES 105.34 105.19 105.61 105.16 2024806
Oct 20, 2026 CLOSE EXEL 2.73 Healthcare Biotechnology 64.39 63.01 64.42 62.85 2011695
Oct 20, 2026 CLOSE NXT -0.84 Technology Solar 79.03 79.16 80.98 77.8 2004645
Oct 20, 2026 CLOSE TEAM 2.96 Technology Software - Application 221.11 216.5 221.98 214.78 2001863
Oct 20, 2026 CLOSE MRVI 3.0 Healthcare Biotechnology 7.2 6.99 7.59 6.99 2000962
Oct 20, 2026 CLOSE XOP 0.29 Energy Oil & Gas Exploration ETF 200.05 201.52 201.64 196.18 1999766
Oct 20, 2026 CLOSE ETSY 2.5 Consumer Cyclical Internet Retail 87.39 85.75 88.5 85.3 1995102
Oct 20, 2026 CLOSE ALAB -0.62 Technology Semiconductors 284.8 280.0 294.26 275.0 1994948
Oct 20, 2026 CLOSE BALL 0.49 Consumer Cyclical Packaging & Containers 64.15 62.99 64.17 61.89 1986990
Oct 20, 2026 CLOSE WOLF -2.73 Technology Semiconductors 23.48 23.3 24.57 23.0 1979964
Oct 20, 2026 CLOSE CC 2.89 Basic Materials Specialty Chemicals 12.98 12.56 13.06 12.56 1974882
Oct 20, 2026 CLOSE NET -2.05 Technology Software - Infrastructure 291.47 291.17 298.59 285.4 1973389
Oct 20, 2026 CLOSE AMGN 3.29 Healthcare Drug Manufacturers - General 438.94 425.58 439.05 425.11 1973327
Oct 20, 2026 CLOSE NRG -1.54 Utilities Utilities - Independent Power Producers 97.85 99.28 100.21 97.64 1973094
Oct 20, 2026 CLOSE FLY -1.98 Industrials Aerospace & Defense 16.31 16.27 17.0 16.06 1970474
Oct 20, 2026 CLOSE VSNT 0.6 Communication Services Entertainment 31.73 31.81 32.18 31.35 1957997
Oct 20, 2026 CLOSE VRDN 7.84 Healthcare Biotechnology 22.43 21.1 22.68 20.85 1955946
Oct 20, 2026 CLOSE VYX 6.63 Technology Information Technology Services 8.28 7.88 8.32 7.86 1955405
Oct 20, 2026 CLOSE PBI 3.18 Industrials Integrated Freight & Logistics 17.38 16.99 17.42 16.93 1946172
Oct 20, 2026 CLOSE DAR -0.79 Consumer Defensive Packaged Foods 59.22 60.02 59.8 58.33 1943624
Oct 20, 2026 CLOSE CLS -0.21 Technology Electronic Components 299.73 296.28 308.32 286.36 1939094
Oct 20, 2026 CLOSE LFST 3.82 Healthcare Medical Care Facilities 12.22 11.94 12.32 11.81 1935354
Oct 20, 2026 CLOSE COO 1.65 Healthcare Medical Instruments & Supplies 59.12 58.84 59.47 58.67 1933622
Oct 20, 2026 CLOSE BAM 1.61 Financial Asset Management 45.94 45.23 46.55 45.19 1931674
Oct 20, 2026 CLOSE HESM 1.51 Energy Oil & Gas Midstream 30.68 30.44 30.78 30.35 1923056
Oct 20, 2026 CLOSE RLAY 7.96 Healthcare Biotechnology 18.45 17.03 18.69 17.01 1921831
Oct 20, 2026 CLOSE BGC 2.47 Financial Capital Markets 11.63 11.41 11.64 11.31 1918549
Oct 20, 2026 CLOSE RELX 0.33 Industrials Specialty Business Services 39.38 39.08 39.58 39.06 1911741
Oct 20, 2026 CLOSE RYAN 5.2 Financial Insurance - Specialty 42.89 41.18 42.9 40.87 1908156
Oct 20, 2026 CLOSE CLX 2.22 Consumer Defensive Household & Personal Products 87.46 86.22 88.06 85.68 1892335
Oct 20, 2026 CLOSE AGI -0.48 Basic Materials Gold 31.83 31.37 32.83 31.37 1879846
Oct 20, 2026 CLOSE TROW 2.03 Financial Asset Management 102.13 99.83 102.5 99.83 1878665
Oct 20, 2026 CLOSE SEDG 4.19 Technology Solar 32.36 30.54 33.25 30.54 1874936
Oct 20, 2026 CLOSE JCI -0.19 Industrials Building Products & Equipment 147.94 146.35 149.0 144.16 1871662
Oct 20, 2026 CLOSE NAVN 2.38 Technology Software - Application 26.28 25.67 26.61 25.6 1871148
Oct 20, 2026 CLOSE WT 1.27 Financial Asset Management 21.6 21.2 21.93 21.0 1868886
Oct 20, 2026 CLOSE SUZ -0.41 Basic Materials Paper & Paper Products 8.47 8.5 8.53 8.43 1863255
Oct 20, 2026 CLOSE ADTN 2.33 Technology Communication Equipment 6.58 6.4 6.64 6.36 1862260
Oct 20, 2026 CLOSE GS 1.05 Financial Capital Markets 884.98 870.46 898.14 864.12 1851394
Oct 20, 2026 CLOSE TER 0.32 Technology Semiconductor Equipment & Materials 336.59 328.03 342.98 322.34 1848416
Oct 20, 2026 CLOSE ENTG -1.12 Technology Semiconductor Equipment & Materials 142.9 142.99 147.72 140.47 1841339
Oct 20, 2026 CLOSE HON 1.59 Industrials Conglomerates 213.32 210.17 214.87 209.73 1840292
Oct 20, 2026 CLOSE QNT 2.15 Technology Software - Application 35.68 34.07 36.19 33.9 1831941
Oct 20, 2026 CLOSE BF-B -0.46 Consumer Defensive Beverages - Wineries & Distilleries 28.09 28.45 28.68 27.95 1830150
Oct 20, 2026 CLOSE SUNB 1.64 Industrials Rental & Leasing Services 77.03 75.27 77.42 74.45 1830067
Oct 20, 2026 CLOSE FLUT 2.12 Consumer Cyclical Gambling 79.02 78.15 79.62 77.14 1829836
Oct 20, 2026 CLOSE OTF -1.17 Financial Asset Management 8.9 9.03 9.14 8.88 1816559
Oct 20, 2026 CLOSE WTRG 1.51 Utilities Utilities - Regulated Water 40.99 40.52 41.44 40.52 1814351
Oct 20, 2026 CLOSE ACGL 0.81 Financial Insurance - Diversified 101.29 101.0 102.33 100.31 1813542
Oct 20, 2026 CLOSE VSH 0.04 Technology Semiconductors 28.55 27.86 28.75 27.19 1809845
Oct 20, 2026 CLOSE TECK 1.35 Basic Materials Other Industrial Metals & Mining 64.34 63.16 65.34 62.62 1805443
Oct 20, 2026 CLOSE CWH 2.27 Consumer Cyclical Auto & Truck Dealerships 4.51 4.43 4.59 4.42 1799869
Oct 20, 2026 CLOSE EVLV 2.39 Industrials Security & Protection Services 4.28 4.18 4.36 4.17 1796435
Oct 20, 2026 CLOSE NVT -1.29 Industrials Electrical Equipment & Parts 139.75 138.07 143.07 135.27 1792710
Oct 20, 2026 CLOSE VLO 0.1 Energy Oil & Gas Refining & Marketing 433.76 433.58 437.83 425.43 1791681
Oct 20, 2026 CLOSE KMX 4.2 Consumer Cyclical Auto & Truck Dealerships 53.82 52.21 53.85 51.0 1785517
Oct 20, 2026 CLOSE FSK 0.0 Financial Asset Management 10.14 10.15 10.24 10.1 1768879
Oct 20, 2026 CLOSE USFD 2.64 Consumer Defensive Food Distribution 103.03 100.74 103.12 100.35 1766835
Oct 20, 2026 CLOSE XHB 2.22 Consumer Discretionary Homebuilders ETF 96.22 94.5 96.65 94.23 1764530
Oct 20, 2026 CLOSE TROX 0.74 Basic Materials Chemicals 3.39 3.31 3.4 3.32 1748918
Oct 20, 2026 CLOSE W 1.39 Consumer Cyclical Internet Retail 113.54 111.55 115.27 111.39 1739149
Oct 20, 2026 CLOSE IBB 3.16 Health Care Biotechnology ETF 210.5 205.48 210.87 204.95 1736833
Oct 20, 2026 CLOSE ECVT -0.59 Basic Materials Specialty Chemicals 10.07 10.13 10.23 10.02 1727725
Oct 20, 2026 CLOSE CF -0.45 Basic Materials Agricultural Inputs 117.97 120.0 121.86 115.43 1721931
Oct 20, 2026 CLOSE OMC 2.1 Communication Services Advertising Agencies 81.11 80.06 81.59 79.83 1719501
Oct 20, 2026 CLOSE NOG -0.72 Energy Oil & Gas E&P 27.55 28.0 28.0 27.05 1711945
Oct 20, 2026 CLOSE SFM 0.72 Consumer Defensive Grocery Stores 64.72 65.28 67.1 64.27 1705641
Oct 20, 2026 CLOSE SHC 1.64 Healthcare Diagnostics & Research 17.93 17.66 18.16 17.66 1703505
Oct 20, 2026 CLOSE MBC 4.12 Consumer Cyclical Furnishings, Fixtures & Appliances 6.7 6.47 6.82 6.47 1703442
Oct 20, 2026 CLOSE ARWR 2.95 Healthcare Biotechnology 58.92 56.93 59.57 56.92 1697949
Oct 20, 2026 CLOSE TVTX 3.58 Healthcare Biotechnology 52.3 50.43 52.7 50.4 1696437
Oct 20, 2026 CLOSE HTHT 0.28 Consumer Cyclical Lodging 46.58 46.43 46.99 46.05 1686798
Oct 20, 2026 CLOSE TPR -0.13 Consumer Cyclical Luxury Goods 117.56 117.52 118.45 115.49 1678781
Oct 20, 2026 CLOSE NTR -0.59 Basic Materials Agricultural Inputs 69.03 69.9 70.45 68.5 1666632
Oct 20, 2026 CLOSE JEF 3.28 Financial Capital Markets 45.03 43.8 45.88 43.69 1664267
Oct 20, 2026 CLOSE SSNC 2.72 Technology Software - Application 86.92 85.02 87.14 85.02 1657594
Oct 20, 2026 CLOSE CDNS -1.84 Technology Software - Application 319.87 323.18 325.64 316.72 1655897
Oct 20, 2026 CLOSE VIPS 1.21 Consumer Cyclical Internet Retail 12.95 12.87 12.97 12.72 1652614
Oct 20, 2026 CLOSE TENB 0.13 Technology Software - Infrastructure 38.98 38.48 39.27 37.86 1646257
Oct 20, 2026 CLOSE CIEN -0.65 Technology Communication Equipment 341.95 336.7 350.35 329.0 1645556
Oct 20, 2026 CLOSE BANC 2.06 Financial Banks - Regional 17.35 17.1 17.49 17.06 1644420
Oct 20, 2026 CLOSE BLDR 1.85 Industrials Building Products & Equipment 53.93 53.0 54.94 53.0 1639304
Oct 20, 2026 CLOSE ES=F 0.35 E-Mini S&P 500 FUTURES 7761.25 7740.75 7791.5 7704.5 1636769
Oct 20, 2026 CLOSE PAA 0.95 Energy Oil & Gas Midstream 25.49 25.55 25.55 25.25 1632561
Oct 20, 2026 CLOSE GNW 0.34 Financial Insurance - Life 8.97 8.96 9.14 8.93 1629948
Oct 20, 2026 CLOSE KBE 1.96 Financials Banking ETF 64.36 63.25 64.72 63.25 1626385
Oct 20, 2026 CLOSE VEEV 0.57 Healthcare Health Information Services 318.59 318.0 322.0 310.38 1615306
Oct 20, 2026 CLOSE APO 0.25 Financial Asset Management 111.23 110.71 113.58 110.34 1609922
Oct 20, 2026 CLOSE SGI 1.83 Consumer Cyclical Furnishings, Fixtures & Appliances 63.95 62.66 64.58 62.69 1603358
Oct 20, 2026 CLOSE FLYW 2.59 Technology Software - Infrastructure 18.64 18.28 18.86 18.26 1600578
Oct 20, 2026 CLOSE MAIR 0.06 Industrials Building Products & Equipment 23.19 22.98 23.61 22.88 1597473
Oct 20, 2026 CLOSE ED 2.08 Utilities Utilities - Regulated Electric 111.97 110.83 112.04 110.27 1595597
Oct 20, 2026 CLOSE NTNX 0.99 Technology Software - Infrastructure 68.2 67.38 68.39 66.45 1593693
Oct 20, 2026 CLOSE MPC 0.28 Energy Oil & Gas Refining & Marketing 475.02 471.95 476.98 464.14 1587794
Oct 20, 2026 CLOSE DNOW -2.75 Industrials Industrial Distribution 15.77 16.26 16.43 15.64 1583936
Oct 20, 2026 CLOSE APTV 1.37 Consumer Cyclical Auto Parts 45.09 44.26 45.37 43.98 1578702
Oct 20, 2026 CLOSE PGR 1.29 Financial Insurance - Property & Casualty 221.93 221.61 223.12 218.71 1578053
Oct 20, 2026 CLOSE RCL 2.18 Consumer Cyclical Travel Services 288.11 281.29 296.95 280.3 1573346
Oct 20, 2026 CLOSE UA 2.7 Consumer Cyclical Apparel Manufacturing 4.76 4.66 4.8 4.66 1572545
Oct 20, 2026 CLOSE PNC 2.2 Financial Banks - Regional 220.96 217.13 221.45 215.99 1569212
Oct 20, 2026 CLOSE FANG -0.34 Energy Oil & Gas E&P 202.42 205.8 206.0 198.41 1568304
Oct 20, 2026 CLOSE SYY 1.62 Consumer Defensive Food Distribution 82.91 82.3 82.93 81.83 1566487
Oct 20, 2026 CLOSE EOG 0.15 Energy Oil & Gas E&P 157.88 159.86 159.71 154.29 1560251
Oct 20, 2026 CLOSE VET -1.43 Energy Oil & Gas E&P 13.4 13.79 13.84 13.1 1555084
Oct 20, 2026 CLOSE OKE 0.47 Energy Oil & Gas Midstream 92.85 93.42 93.42 91.72 1553828
Oct 20, 2026 CLOSE BRO 2.44 Financial Insurance Brokers 70.91 69.39 71.38 70.1 1547707
Oct 20, 2026 CLOSE FTV 1.55 Technology Scientific & Technical Instruments 58.37 57.46 58.65 57.44 1545524
Oct 20, 2026 CLOSE GO 1.8 Consumer Defensive Grocery Stores 13.02 12.78 13.11 12.78 1544727
Oct 20, 2026 CLOSE LIN -0.31 Basic Materials Specialty Chemicals 501.89 505.0 506.01 496.68 1543744
Oct 20, 2026 CLOSE SM -0.08 Energy Oil & Gas E&P 38.86 39.37 39.5 37.68 1538405
Oct 20, 2026 CLOSE MGY -0.06 Energy Oil & Gas E&P 25.45 25.85 25.82 25.16 1536260
Oct 20, 2026 CLOSE ROST -0.59 Consumer Cyclical Apparel Retail 237.24 238.69 241.49 236.53 1536074
Oct 20, 2026 CLOSE UNP 0.25 Industrials Railroads 287.71 288.11 290.14 286.99 1513164
Oct 20, 2026 CLOSE ALB 1.18 Basic Materials Specialty Chemicals 95.76 94.05 96.8 93.8 1506749
Oct 20, 2026 CLOSE SMPL -0.09 Consumer Defensive Packaged Foods 10.99 11.14 11.24 10.93 1506310
Oct 20, 2026 CLOSE SPOT 1.42 Communication Services Internet Content & Information 526.12 523.0 536.74 521.06 1506030
Oct 20, 2026 CLOSE PSX 0.16 Energy Oil & Gas Refining & Marketing 291.02 291.65 292.95 285.2 1501643
Oct 20, 2026 CLOSE SGHC 2.15 Consumer Cyclical Gambling 11.18 11.01 11.19 10.94 1501624
Oct 20, 2026 CLOSE AMPL 3.43 Technology Software - Application 15.7 15.33 15.91 15.15 1497414
Oct 20, 2026 CLOSE MRSH 1.52 Financial Insurance Brokers 191.37 190.58 192.99 189.23 1483512
Oct 20, 2026 CLOSE SSL 1.43 Basic Materials Specialty Chemicals 15.91 15.91 15.97 15.41 1481300
Oct 20, 2026 CLOSE VITL 0.61 Consumer Defensive Farm Products 8.21 8.24 8.37 8.14 1480780
Oct 20, 2026 CLOSE RBRK 1.09 Technology Software - Infrastructure 114.65 111.8 115.73 110.21 1477290
Oct 20, 2026 CLOSE LYV 2.37 Communication Services Entertainment 174.85 171.64 175.15 171.45 1471267
Oct 20, 2026 CLOSE TTEK 0.95 Industrials Engineering & Construction 34.96 34.69 35.08 34.59 1467875
Oct 20, 2026 CLOSE DINO 0.72 Energy Oil & Gas Refining & Marketing 125.31 124.53 126.09 122.2 1461580
Oct 20, 2026 CLOSE SRE 1.3 Utilities Utilities - Diversified 82.8 82.59 83.1 81.94 1460391
Oct 20, 2026 CLOSE EL 0.34 Consumer Defensive Household & Personal Products 106.14 104.05 106.57 103.83 1457877
Oct 20, 2026 CLOSE UBS 0.59 Financial Banks - Diversified 47.26 46.81 47.72 46.81 1456567
Oct 20, 2026 CLOSE NCNO 6.14 Technology Software - Application 21.6 20.35 21.67 20.22 1456358
Oct 20, 2026 CLOSE BILL 7.42 Technology Software - Application 49.08 46.01 49.1 46.25 1448339
Oct 20, 2026 CLOSE SMFG -0.82 Financial Banks - Diversified 24.21 23.9 24.42 23.88 1434640
Oct 20, 2026 CLOSE NTAP 1.25 Technology Software - Infrastructure 209.97 205.95 210.63 202.56 1433660
Oct 20, 2026 CLOSE AADX 2.31 Industrials Aerospace & Defense 11.06 10.77 11.35 10.66 1431206
Oct 20, 2026 CLOSE PCOR 4.67 Technology Software - Application 60.72 58.51 60.8 58.45 1429807
Oct 20, 2026 CLOSE YSS 0.7 Industrials Aerospace & Defense 5.72 5.63 5.95 5.52 1428552
Oct 20, 2026 CLOSE LSCC -1.21 Technology Semiconductors 107.41 106.91 109.88 104.36 1423281
Oct 20, 2026 CLOSE MET 1.63 Financial Insurance - Life 101.2 99.98 101.39 99.82 1421333
Oct 20, 2026 CLOSE HRB 2.22 Consumer Cyclical Personal Services 48.42 47.89 48.72 47.72 1421139
Oct 20, 2026 CLOSE PLNT 0.09 Consumer Cyclical Leisure 52.94 53.21 53.76 52.77 1421083
Oct 20, 2026 CLOSE VLTO 0.86 Industrials Pollution & Treatment Controls 101.33 101.21 102.35 100.56 1416966
Oct 20, 2026 CLOSE EQH 1.62 Financial Asset Management 54.03 53.29 54.7 53.4 1410860
Oct 20, 2026 CLOSE ADSK 2.03 Technology Software - Application 245.58 241.1 247.68 241.1 1409119
Oct 20, 2026 CLOSE A 1.89 Healthcare Diagnostics & Research 173.11 170.94 174.8 170.38 1407305
Oct 20, 2026 CLOSE BRKR 1.01 Healthcare Medical Devices 55.93 55.52 56.94 54.85 1402779
Oct 20, 2026 CLOSE CGNX 2.92 Technology Scientific & Technical Instruments 56.77 54.28 57.05 53.81 1396116
Oct 20, 2026 CLOSE PRGO 0.5 Healthcare Drug Manufacturers - Specialty & Generic 16.17 16.34 16.68 16.08 1391785
Oct 20, 2026 CLOSE PGY 5.22 Technology Software - Infrastructure 18.34 17.24 18.77 17.24 1391750
Oct 20, 2026 CLOSE BTSG 1.84 Healthcare Health Information Services 62.42 61.29 62.97 61.29 1388456
Oct 20, 2026 CLOSE QSR 1.04 Consumer Cyclical Restaurants 75.11 75.14 75.9 74.56 1388418
Oct 20, 2026 CLOSE ATEC 4.32 Healthcare Medical Devices 10.86 10.57 10.98 10.41 1380938
Oct 20, 2026 CLOSE LW 0.6 Consumer Defensive Packaged Foods 53.76 53.94 54.0 52.67 1378704
Oct 20, 2026 CLOSE IYE 0.1 Energy Energy ETF 71.45 71.98 72.02 70.35 1374248
Oct 20, 2026 CLOSE MAS 2.27 Industrials Building Products & Equipment 74.65 73.54 75.16 73.0 1368737
Oct 20, 2026 CLOSE ROKU 1.31 Communication Services Entertainment 157.57 155.81 157.57 155.32 1367239
Oct 20, 2026 CLOSE EC -0.48 Energy Oil & Gas Integrated 17.68 17.96 18.04 17.49 1364256
Oct 20, 2026 CLOSE APPS 2.4 Technology Software - Application 9.8 9.54 9.96 9.51 1364043
Oct 20, 2026 CLOSE EW 1.19 Healthcare Medical Devices 88.26 87.73 88.34 87.16 1363670
Oct 20, 2026 CLOSE CRK -0.84 Energy Oil & Gas E&P 14.12 14.34 14.4 13.99 1362636
Oct 20, 2026 CLOSE DLTR 1.47 Consumer Defensive Discount Stores 124.96 124.17 127.17 123.95 1360217
Oct 20, 2026 CLOSE FSLR 1.53 Technology Solar 174.43 170.34 178.43 170.21 1358891
Oct 20, 2026 CLOSE BIDU 0.9 Communication Services Internet Content & Information 80.5 79.9 81.1 79.65 1356871
Oct 20, 2026 CLOSE ETR 1.29 Utilities Utilities - Regulated Electric 105.14 104.38 105.57 104.07 1353656
Oct 20, 2026 CLOSE REPL 3.35 Healthcare Biotechnology 11.42 11.04 11.69 10.99 1350203
Oct 20, 2026 CLOSE ZS 0.93 Technology Software - Infrastructure 214.51 210.81 215.9 207.23 1336915
Oct 20, 2026 CLOSE MDB 5.02 Technology Software - Infrastructure 366.18 346.32 366.79 340.93 1335602
Oct 20, 2026 CLOSE AM 0.39 Energy Oil & Gas Midstream 20.57 20.55 20.67 20.49 1329791
Oct 20, 2026 CLOSE INDV 2.66 Healthcare Drug Manufacturers - Specialty & Generic 34.77 34.02 35.12 33.8 1327469
Oct 20, 2026 CLOSE VVV 2.47 Consumer Cyclical Auto & Truck Dealerships 31.48 30.86 31.73 30.71 1325053
Oct 20, 2026 CLOSE CALY 2.91 Consumer Cyclical Leisure 14.15 13.84 14.19 13.86 1320555
Oct 20, 2026 CLOSE MUR 1.32 Energy Oil & Gas E&P 43.1 43.1 43.4 41.84 1310665
Oct 20, 2026 CLOSE AU -0.75 Basic Materials Gold 90.83 89.91 92.51 89.43 1309490
Oct 20, 2026 CLOSE SSRM -0.7 Basic Materials Gold 31.27 31.06 32.25 30.8 1309011
Oct 20, 2026 CLOSE STRC 0.09 Technology Software - Application 98.71 98.84 99.19 98.65 1298340
Oct 20, 2026 CLOSE ARMK 0.72 Industrials Specialty Business Services 56.12 55.77 56.21 55.4 1295508
Oct 20, 2026 CLOSE GH 2.98 Healthcare Diagnostics & Research 162.59 158.0 163.57 155.07 1292535
Oct 20, 2026 CLOSE RMBS -0.26 Technology Semiconductors 92.42 90.87 94.84 89.0 1291640
Oct 20, 2026 CLOSE NNE -0.38 Industrials Specialty Industrial Machinery 12.96 12.66 13.29 12.56 1289570
Oct 20, 2026 CLOSE XYL 1.42 Industrials Specialty Industrial Machinery 105.0 103.29 105.02 103.0 1288526
Oct 20, 2026 CLOSE CTAS 2.23 Industrials Specialty Business Services 217.03 214.28 217.09 213.21 1283846
Oct 20, 2026 CLOSE CSIQ 2.09 Technology Solar 9.77 9.5 10.05 9.49 1266031
Oct 20, 2026 CLOSE TTWO 0.87 Communication Services Electronic Gaming & Multimedia 206.7 205.71 207.37 204.95 1262262
Oct 20, 2026 CLOSE ZF=F -0.01 5-Year T-Note Futures FUTURES 103.97 103.93 104.16 103.88 1259515
Oct 20, 2026 CLOSE PRU 1.37 Financial Insurance - Life 115.22 114.39 115.86 114.12 1258946
Oct 20, 2026 CLOSE PAYO 0.14 Technology Software - Infrastructure 7.13 7.12 7.14 7.11 1256175
Oct 20, 2026 CLOSE TEL 0.62 Technology Electronic Components 213.65 211.54 214.82 209.37 1249114
Oct 20, 2026 CLOSE CP 0.86 Industrials Railroads 87.32 86.98 88.04 86.83 1247622
Oct 20, 2026 CLOSE BEAM 3.06 Healthcare Biotechnology 24.93 24.0 25.06 23.61 1246215
Oct 20, 2026 CLOSE RPD 0.0 Technology Software - Infrastructure 13.22 13.09 13.43 12.74 1235953
Oct 20, 2026 CLOSE AXTA 0.21 Basic Materials Specialty Chemicals 33.75 33.06 33.79 33.02 1231404
Oct 20, 2026 CLOSE XME -1.01 Materials Metals & Mining ETF 100.35 99.7 101.92 98.75 1226666
Oct 20, 2026 CLOSE CHD 1.79 Consumer Defensive Household & Personal Products 105.95 104.91 106.0 104.68 1210535
Oct 20, 2026 CLOSE STZ 1.23 Consumer Defensive Beverages - Brewers 132.68 132.06 133.61 131.62 1206014
Oct 20, 2026 CLOSE GDDY 2.02 Technology Software - Infrastructure 108.86 107.59 109.68 106.75 1193191
Oct 20, 2026 CLOSE ADM -0.09 Consumer Defensive Farm Products 80.44 80.84 80.9 80.07 1190256
Oct 20, 2026 CLOSE VELO -1.93 Technology Computer Hardware 6.62 6.58 6.92 6.44 1183657
Oct 20, 2026 CLOSE IMSR -1.75 Utilities Utilities - Regulated Electric 2.8 2.84 2.98 2.79 1169152
Oct 20, 2026 CLOSE STT 0.73 Financial Asset Management 166.63 164.6 168.18 164.85 1167715
Oct 20, 2026 CLOSE HLIT 2.31 Technology Communication Equipment 11.08 10.83 11.12 10.76 1165008
Oct 20, 2026 CLOSE BHVN 4.14 Healthcare Biotechnology 11.82 11.35 11.84 11.07 1159659
Oct 20, 2026 CLOSE TWLO 0.5 Technology Software - Infrastructure 258.58 254.06 260.97 250.65 1152350
Oct 20, 2026 CLOSE MGNI 1.1 Communication Services Advertising Agencies 23.81 23.93 24.27 23.65 1129961
Oct 20, 2026 CLOSE TNDM 0.85 Healthcare Medical Devices 16.52 16.47 16.86 16.37 1126016
Oct 20, 2026 CLOSE SN 5.13 Consumer Cyclical Furnishings, Fixtures & Appliances 198.63 189.73 198.88 188.94 1120454
Oct 20, 2026 CLOSE ST 2.84 Technology Scientific & Technical Instruments 42.01 40.2 42.06 40.12 1119388
Oct 20, 2026 CLOSE BXSL 0.53 Financial Asset Management 23.62 23.55 23.85 23.5 1117050
Oct 20, 2026 CLOSE LAR -2.3 Basic Materials Other Industrial Metals & Mining 4.45 4.45 4.61 4.41 1113906
Oct 20, 2026 CLOSE OTEX 3.03 Technology Software - Application 26.5 25.99 26.71 25.97 1113779
Oct 20, 2026 CLOSE LEGN 1.93 Healthcare Biotechnology 19.01 18.82 19.15 18.6 1108511
Oct 20, 2026 CLOSE G 2.73 Technology Information Technology Services 38.71 38.47 38.92 38.1 1107284
Oct 20, 2026 CLOSE FROG 1.51 Technology Software - Application 92.37 90.1 92.95 88.38 1106555
Oct 20, 2026 CLOSE LNG -1.15 Energy Oil & Gas Midstream 283.29 288.74 290.08 281.26 1106418
Oct 20, 2026 CLOSE ITA -0.77 Industrials Aerospace & Defense ETF 206.15 206.89 209.54 204.58 1091273
Oct 20, 2026 CLOSE MT 0.88 Basic Materials Steel 63.19 62.19 63.82 61.79 1089631
Oct 20, 2026 CLOSE CRSR 0.76 Technology Computer Hardware 13.18 12.9 13.27 12.74 1087794
Oct 20, 2026 CLOSE ESTC 1.07 Technology Software - Application 95.61 94.52 96.73 94.2 1080277
Oct 20, 2026 CLOSE ACHC 4.14 Healthcare Medical Care Facilities 31.43 30.25 31.58 30.11 1076706
Oct 20, 2026 CLOSE TRP 1.78 Energy Oil & Gas Midstream 61.77 60.95 61.85 60.9 1068887
Oct 20, 2026 CLOSE VSXY -2.1 Consumer Cyclical Apparel Retail 88.09 90.25 90.99 87.0 1068055
Oct 20, 2026 CLOSE NYT 2.16 Communication Services Publishing 69.54 68.77 69.95 68.77 1067932
Oct 20, 2026 CLOSE MPLX 0.33 Energy Oil & Gas Midstream 58.37 58.35 58.4 57.67 1063380
Oct 20, 2026 CLOSE GPN 0.31 Technology Software - Infrastructure 84.85 85.07 86.32 84.72 1057279
Oct 20, 2026 CLOSE PPG 1.03 Basic Materials Specialty Chemicals 108.66 107.14 109.13 107.04 1052452
Oct 20, 2026 CLOSE AVEX -1.04 Industrials Aerospace & Defense 14.34 14.37 15.03 14.12 1048040
Oct 20, 2026 CLOSE AEM -0.74 Basic Materials Gold 186.22 185.04 190.73 183.39 1046772
Oct 20, 2026 CLOSE HYLN -0.94 Consumer Cyclical Auto Parts 3.17 3.14 3.22 3.1 1035979
Oct 20, 2026 CLOSE CYTK 2.08 Healthcare Biotechnology 63.95 63.13 64.75 62.88 1032582
Oct 20, 2026 CLOSE ASB 1.57 Financial Banks - Regional 29.09 28.66 29.38 28.71 1019754
Oct 20, 2026 CLOSE GLNG -0.16 Energy Oil & Gas Midstream 44.78 44.9 45.9 44.57 1013496
Oct 20, 2026 CLOSE CNX -0.29 Energy Oil & Gas E&P 35.58 36.19 36.1 35.32 1008003
Oct 20, 2026 CLOSE PDYN -4.13 Technology Software - Infrastructure 3.6 3.73 3.83 3.58 1006977
Oct 20, 2026 CLOSE HOG 1.76 Consumer Cyclical Recreational Vehicles 27.2 26.65 27.36 26.65 1002708
Oct 20, 2026 CLOSE TGTX 2.31 Healthcare Biotechnology 54.53 53.36 55.32 53.08 996628
Oct 20, 2026 CLOSE MFC 0.93 Financial Insurance - Life 44.47 44.24 44.91 44.25 988513
Oct 20, 2026 CLOSE CSTM 0.8 Basic Materials Aluminum 25.75 25.21 25.98 24.87 982054
Oct 20, 2026 CLOSE CE -0.69 Basic Materials Chemicals 47.55 47.99 48.32 46.9 981943
Oct 20, 2026 CLOSE GPGI 2.57 Industrials Metal Fabrication 12.75 12.26 13.14 12.23 981527
Oct 20, 2026 CLOSE FBIN 1.49 Industrials Building Products & Equipment 40.78 40.49 41.14 40.33 980856
Oct 20, 2026 CLOSE ODFL 0.79 Industrials Trucking 188.33 187.12 190.41 186.2 977499
Oct 20, 2026 CLOSE PD 1.5 Technology Software - Application 16.94 16.86 16.97 16.61 976186
Oct 20, 2026 CLOSE DG 0.65 Consumer Defensive Discount Stores 134.14 134.38 137.07 133.7 975795
Oct 20, 2026 CLOSE GEO 0.74 Industrials Security & Protection Services 27.98 28.14 28.49 27.64 973947
Oct 20, 2026 CLOSE QURE 2.32 Healthcare Biotechnology 22.72 22.2 22.82 21.74 968017
Oct 20, 2026 CLOSE ZBH 1.08 Healthcare Medical Devices 96.02 96.12 96.86 94.76 967482
Oct 20, 2026 CLOSE LNC 0.67 Financial Insurance - Life 39.54 39.4 40.33 39.4 961543
Oct 20, 2026 CLOSE CAH 1.94 Healthcare Medical Distribution 257.54 255.0 257.54 252.36 954456
Oct 20, 2026 CLOSE TD 1.7 Financial Banks - Diversified 122.1 120.26 122.5 120.08 953174
Oct 20, 2026 CLOSE KIE 1.45 Financials Insurance ETF 63.15 62.56 63.5 62.41 950862
Oct 20, 2026 CLOSE CLBT 2.02 Technology Software - Infrastructure 11.37 11.24 11.43 11.12 942339
Oct 20, 2026 CLOSE TAN 1.07 Energy Solar Energy ETF 41.75 40.83 42.12 40.75 937096
Oct 20, 2026 CLOSE AIQ 0.35 Artificial Intelligence AI ETF 63.18 62.53 63.58 62.21 930986
Oct 20, 2026 CLOSE SGML -0.12 Basic Materials Other Industrial Metals & Mining 8.46 8.27 8.68 8.27 928032
Oct 20, 2026 CLOSE SRAD -0.33 Technology Software - Application 11.99 12.05 12.33 11.8 895938
Oct 20, 2026 CLOSE FDX 1.69 Industrials Integrated Freight & Logistics 298.76 293.94 303.84 293.5 887534
Oct 20, 2026 CLOSE TDC 3.54 Technology Software - Infrastructure 32.46 31.46 32.49 31.45 885799
Oct 20, 2026 CLOSE GTES 0.56 Industrials Specialty Industrial Machinery 26.08 25.62 26.33 25.42 885146
Oct 20, 2026 CLOSE DV 0.07 Communication Services Advertising Agencies 13.52 13.52 13.53 13.51 869175
Oct 20, 2026 CLOSE BDX 1.61 Healthcare Medical Instruments & Supplies 193.81 192.78 193.84 191.35 867555
Oct 20, 2026 CLOSE TS -0.14 Energy Oil & Gas Equipment & Services 58.33 58.67 58.81 57.62 865408
Oct 20, 2026 CLOSE WPM -0.61 Basic Materials Gold 131.19 130.57 134.77 129.3 864981
Oct 20, 2026 CLOSE ELF 1.09 Consumer Defensive Household & Personal Products 114.72 113.04 115.28 113.32 850148
Oct 20, 2026 CLOSE VFH 1.23 Financials Broad Financials ETF 135.38 133.96 135.93 133.96 844820
Oct 20, 2026 CLOSE WCLD 3.45 Cloud Computing Cloud Computing ETF 43.82 42.68 43.97 42.68 840747
Oct 20, 2026 CLOSE RHI 2.98 Industrials Staffing & Employment Services 33.85 33.2 34.39 32.92 839923
Oct 20, 2026 CLOSE AFL 1.37 Financial Insurance - Life 120.3 119.61 120.57 116.76 835713
Oct 20, 2026 CLOSE ALTO 2.01 Basic Materials Specialty Chemicals 3.56 3.49 3.57 3.47 833508
Oct 20, 2026 CLOSE PHR 6.78 Healthcare Health Information Services 12.05 11.32 12.06 11.3 818131
Oct 20, 2026 CLOSE FUTU 0.01 Financial Capital Markets 105.51 104.6 107.07 104.5 815511
Oct 20, 2026 CLOSE CNM -0.22 Industrials Industrial Distribution 41.59 41.58 42.0 41.24 813694
Oct 20, 2026 CLOSE FDXF -0.56 Industrials Integrated Freight & Logistics 109.58 110.17 113.14 109.2 802252
Oct 20, 2026 CLOSE ZT=F -0.03 2-Year T-Note Futures FUTURES 101.89 101.9 101.98 101.86 800628
Oct 20, 2026 CLOSE SATS nan Communication Services Telecom Services 94.65 92.9 95.3 92.69 800570
Oct 20, 2026 CLOSE SKM -0.08 Communication Services Telecom Services 32.28 32.26 32.56 31.95 793702
Oct 20, 2026 CLOSE YPF 0.16 Energy Oil & Gas Integrated 50.77 50.99 51.92 50.15 791519
Oct 20, 2026 CLOSE IYT 0.6 Industrials Transportation ETF 79.86 79.31 80.83 79.22 785125
Oct 20, 2026 CLOSE BOTZ 0.72 Robotics & AI Robotics & AI ETF 33.59 33.3 33.73 33.17 752200
Oct 20, 2026 CLOSE WIX 2.68 Technology Software - Infrastructure 79.04 76.98 80.83 76.91 749942
Oct 20, 2026 CLOSE MTUM 0.04 Momentum Momentum ETF 295.84 293.43 298.0 291.8 740029
Oct 20, 2026 CLOSE IRDM -0.54 Communication Services Telecom Services 43.94 43.66 44.39 43.61 738288
Oct 20, 2026 CLOSE HTGC 1.31 Financial Asset Management 16.28 16.05 16.36 16.01 726406
Oct 20, 2026 CLOSE FLS -0.79 Industrials Specialty Industrial Machinery 69.94 70.82 71.0 68.78 724299
Oct 20, 2026 CLOSE REMX 1.31 Materials Rare Earth & Strategic Metals ETF 54.06 53.3 54.8 53.12 715388
Oct 20, 2026 CLOSE HIMX -1.09 Technology Semiconductors 11.85 11.7 12.07 11.56 714708
Oct 20, 2026 CLOSE JMIA 0.61 Consumer Cyclical Internet Retail 5.8 5.77 5.97 5.7 714526
Oct 20, 2026 CLOSE PICK -0.29 Materials Global Metals & Mining ETF 57.85 57.4 58.45 57.05 694398
Oct 20, 2026 CLOSE BKSY -1.58 Industrials Specialty Business Services 16.86 17.0 17.33 16.5 692688
Oct 20, 2026 CLOSE NQ=F -0.05 Nasdaq 100 FUTURES 29709.0 29745.5 29902.0 29391.75 669689
Oct 20, 2026 CLOSE GRPN -0.36 Communication Services Internet Content & Information 16.78 16.66 17.18 16.61 666546
Oct 20, 2026 CLOSE EXTR 1.41 Technology Communication Equipment 22.22 21.66 22.46 21.64 666391
Oct 20, 2026 CLOSE MNTS -5.24 Industrials Aerospace & Defense 2.35 2.43 2.51 2.33 647400
Oct 20, 2026 CLOSE BNS 1.28 Financial Banks - Diversified 92.31 90.93 92.77 91.15 645283
Oct 20, 2026 CLOSE TIC 2.28 Industrials Specialty Business Services 8.96 8.83 8.99 8.77 641578
Oct 20, 2026 CLOSE DXYZ 1.86 Financial Asset Management 28.43 27.61 29.18 27.1 605978
Oct 20, 2026 CLOSE AIRS 4.42 Healthcare Medical Care Facilities 1.3 1.26 1.35 1.21 590647
Oct 20, 2026 CLOSE AMLP 0.77 Midstream Energy MLP Infrastructure ETF 52.6 52.41 52.7 52.17 582272
Oct 20, 2026 CLOSE DPRO 0.56 Technology Computer Hardware 3.58 3.5 3.69 3.45 563235
Oct 20, 2026 CLOSE CODX -2.81 Healthcare Medical Devices 0.65 0.66 0.7 0.61 560563
Oct 20, 2026 CLOSE EVC 0.16 Communication Services Advertising Agencies 6.33 6.26 6.47 6.26 526873
Oct 20, 2026 CLOSE VGNT 0.37 Consumer Cyclical Auto Parts 43.85 43.41 44.26 43.19 524501
Oct 20, 2026 CLOSE ZB=F 0.77 U.S. Treasury Bond Futures FUTURES 105.75 104.88 105.94 104.81 520767
Oct 20, 2026 CLOSE LFTO 2.03 Communication Services Advertising Agencies 16.59 16.38 16.6 16.02 506822
Oct 20, 2026 CLOSE MX 0.39 Technology Semiconductors 2.57 2.51 2.62 2.49 472139
Oct 20, 2026 CLOSE DD 2.74 Basic Materials Specialty Chemicals 132.88 129.05 133.26 128.8 460951
Oct 20, 2026 CLOSE VDE 0.08 Energy Broad Energy ETF 189.18 190.69 190.69 186.36 446510
Oct 20, 2026 CLOSE ATOM -2.29 Technology Semiconductor Equipment & Materials 2.99 3.05 3.15 2.98 428281
Oct 20, 2026 CLOSE SSMR 6.9 Basic Materials Other Industrial Metals & Mining 12.4 11.5 12.66 11.39 419079
Oct 20, 2026 CLOSE FTEC -0.15 Technology Technology ETF 286.87 285.1 288.89 282.84 408525
Oct 20, 2026 CLOSE MRAM -1.56 Technology Semiconductors 13.21 13.0 13.56 12.84 391946
Oct 20, 2026 CLOSE XAR -0.51 Industrials Aerospace & Defense ETF 222.16 222.39 226.7 220.97 376962
Oct 20, 2026 CLOSE CL=F -5.46 Crude Oil FUTURES 98.0 98.24 101.37 95.25 359356
Oct 20, 2026 CLOSE PPA -0.5 Industrials Aerospace & Defense ETF 155.18 155.62 157.46 154.6 354460
Oct 20, 2026 CLOSE CAR 0.07 Industrials Rental & Leasing Services 102.45 103.5 104.49 101.36 350438
Oct 20, 2026 CLOSE SWMR 1.06 Technology Software - Infrastructure 9.02 8.76 9.32 8.62 332480
Oct 20, 2026 CLOSE SKYY 1.4 Cloud Computing Cloud Computing ETF 163.34 160.38 163.81 159.81 289301
Oct 20, 2026 CLOSE MGC=F 0.06 Micro Gold Futures FUTURES 4141.6 4160.5 4174.9 4130.0 242028
Oct 20, 2026 CLOSE ZC=F -1.18 Corn Futures FUTURES 461.5 466.25 468.5 461.0 239530
Oct 20, 2026 CLOSE VHT 2.35 Health Care Broad Health Care ETF 333.6 329.06 334.17 328.63 227286
Oct 20, 2026 CLOSE AGPU 2.6 Technology Software - Infrastructure 8.3 7.98 8.65 7.89 198964
Oct 20, 2026 CLOSE RTY=F 1.71 E-mini Russell 2000 FUTURES 2789.1 2744.2 2799.0 2734.4 192589
Oct 20, 2026 CLOSE IFRA 0.5 Infrastructure Global Infrastructure ETF 56.63 56.32 56.85 56.16 188128
Oct 20, 2026 CLOSE MLPX 0.57 Energy Infrastructure Energy Infrastructure ETF 72.92 73.09 73.35 72.56 180979
Oct 20, 2026 CLOSE VPU 1.18 Utilities Broad Utilities ETF 181.04 179.97 181.49 179.37 177734
Oct 20, 2026 CLOSE NG=F -1.8 Natural Gas FUTURES 3.0 3.04 3.05 2.96 165641
Oct 20, 2026 CLOSE ROBO 1.03 Robotics Robotics ETF 76.7 75.41 77.0 75.09 153186
Oct 20, 2026 CLOSE GC=F -0.45 Gold FUTURES 4141.5 4162.4 4174.9 4130.1 151870
Oct 20, 2026 CLOSE ZS=F -0.48 Soybean Futures FUTURES 1247.5 1252.75 1259.5 1245.5 145972
Oct 20, 2026 CLOSE XSD 0.37 Technology Semiconductor Equipment ETF 472.01 463.36 479.58 458.56 123924
Oct 20, 2026 CLOSE ARKW 0.79 Technology Internet & Innovation ETF 157.37 154.78 158.83 154.78 121825
Oct 20, 2026 CLOSE YM=F 1.12 Mini Dow Jones Indus FUTURES 52766.0 52238.0 52920.0 52072.0 99036
Oct 20, 2026 CLOSE ZM=F -1.83 Soybean Meal Futures FUTURES 348.3 354.8 354.8 347.6 84412
Oct 20, 2026 CLOSE MWC -0.61 Consumer Cyclical Auto Parts 1.64 1.65 1.7 1.63 79024
Oct 20, 2026 CLOSE FDN 0.05 Communication Services Internet ETF 287.73 286.08 288.92 284.68 78440
Oct 20, 2026 CLOSE QCLN 1.05 Clean Energy Clean Energy ETF 44.26 43.46 44.73 43.11 75191
Oct 20, 2026 CLOSE RB=F -4.61 RBOB Gasoline FUTURES 3.04 3.1 3.14 2.99 69123
Oct 20, 2026 CLOSE ZL=F 0.03 Soybean Oil Futures FUTURES 66.71 66.7 67.52 66.51 65770
Oct 20, 2026 CLOSE ROLR -11.28 Consumer Cyclical Gambling 4.84 5.52 5.77 4.84 62234
Oct 20, 2026 CLOSE SIL=F 1.75 Micro Silver Futures FUTURES 57.97 57.26 58.76 56.49 54709
Oct 20, 2026 CLOSE SB=F -0.34 Sugar FUTURES 20.5 20.54 20.75 20.41 51817
Oct 20, 2026 CLOSE HO=F -4.24 Heating Oil FUTURES 4.71 4.72 4.8 4.6 47722
Oct 20, 2026 CLOSE BZ=F -0.56 Brent Crude Oil FUTURES 108.94 109.13 111.97 105.95 47702
Oct 20, 2026 CLOSE SI=F 1.75 Silver FUTURES 57.97 57.25 58.76 56.51 42718
Oct 20, 2026 CLOSE AKAN -3.57 Healthcare Drug Manufacturers - Specialty & Generic 1.08 1.11 1.11 1.05 37729
Oct 20, 2026 CLOSE ASTC 4.63 Technology Scientific & Technical Instruments 4.97 4.75 5.06 4.63 35048
Oct 20, 2026 CLOSE HG=F 1.12 Copper FUTURES 6.61 6.58 6.65 6.53 32861
Oct 20, 2026 CLOSE LE=F 1.19 Live Cattle Futures FUTURES 230.2 227.93 230.55 227.62 23983
Oct 20, 2026 CLOSE KE=F -1.36 KC HRW Wheat Futures FUTURES 690.0 699.5 706.25 690.0 23932
Oct 20, 2026 CLOSE CC=F 1.97 Cocoa FUTURES 5799.0 5687.0 5901.0 5634.0 19390
Oct 20, 2026 CLOSE HE=F 1.21 Lean Hog Futures FUTURES 67.15 66.5 67.32 66.25 18204
Oct 20, 2026 CLOSE KC=F -1.77 Coffee FUTURES 310.1 315.0 318.2 309.25 17372
Oct 20, 2026 CLOSE PL=F 1.2 Platinum FUTURES 1658.5 1650.7 1670.7 1634.7 13710
Oct 20, 2026 CLOSE CT=F 0.52 Cotton FUTURES 80.55 0.0 81.07 80.01 11048
Oct 20, 2026 CLOSE GF=F -0.52 Feeder Cattle FUTURES 342.62 343.45 343.35 338.33 8597
Oct 20, 2026 CLOSE PA=F -1.22 Palladium FUTURES 1102.5 1120.5 1122.5 1094.5 6840
Oct 20, 2026 CLOSE ZR=F 0.26 Rough Rice Futures FUTURES 17.18 17.63 17.3 16.86 2532
Oct 20, 2026 CLOSE OJ=F 1.48 Orange Juice FUTURES 147.75 144.5 145.45 137.55 2449
Oct 20, 2026 CLOSE ZO=F -0.9 Oat Futures FUTURES 385.5 390.0 390.0 383.0 384
Oct 19, 2026 CLOSE APMCU 0.0 Financial Shell Companies 10.03 10.03 10.03 10.03 300
Oct 05, 2026 CLOSE WBD nan Communication Services Entertainment 30.95 0.0 30.99 30.94 40
Oct 19, 2026 CLOSE IPVVU 0.0 Financial Shell Companies 9.92 9.92 9.92 9.92 0
Oct 19, 2026 CLOSE AESPU 0.0 Financial Shell Companies 10.21 10.21 10.21 10.21 0
Sep 30, 2026 CLOSE DBRG nan Financial Asset Management nan nan nan nan 0
Sep 29, 2026 CLOSE GBTG 0.0 Consumer Cyclical Travel Services 9.5 9.5 9.5 9.5 0
Oct 19, 2026 CLOSE KEYYU 0.0 Financial Shell Companies 10.07 10.07 10.07 10.07 0
Oct 19, 2026 CLOSE LTGRU 0.0 Financial Shell Companies 10.18 10.18 10.18 10.18 0
Oct 16, 2026 CLOSE ACVA 0.0 Consumer Cyclical Auto & Truck Dealerships 10.5 10.5 10.5 10.5 0