Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Groups Correlation Charts Tool Guide
Login
Sept. 5, 2026, 4:19 p.m. Fuel tanker explosion after traffic accident kills 10 in Western Iran, state media says - Reuters Sept. 5, 2026, 3:52 p.m. US strikes three Iranian oil tankers after IRGC attack on American naval ships, Central Command says - Reuters Sept. 5, 2026, 3:30 p.m. I'm a nutritionist from Japan: 7 'essential' anti-inflammatory foods that I swear by Sept. 5, 2026, 2:16 p.m. US military strikes three Iranian crude oil carriers, Central Command says - Reuters Sept. 5, 2026, 1 p.m. Icons Dolly Parton and Gloria Steinem never officially retired—why that's a choice for some and requirement for others Sept. 5, 2026, 11:11 a.m. US ambassador to Israel says there is no plan to force Palestinians out of Gaza - Reuters Sept. 4, 2026, 9:52 p.m. US probes Iran wedding strike that analysis shows was likely direct hit by US munition - Reuters Sept. 4, 2026, 9:09 p.m. Israel says it strikes southern Lebanon after Hezbollah drone launch - Reuters Sept. 4, 2026, 8:22 p.m. Judge weighs how to dismiss Reflecting Pool vandalism charge against Olympian Sept. 4, 2026, 8:11 p.m. Trump says US may hit Iran's Pickaxe Mountain soon - Reuters Sept. 4, 2026, 7:44 p.m. Witkoff, Kushner heading abroad to discuss Ukraine peace, Trump says - Reuters Sept. 4, 2026, 7:12 p.m. U.S. approves potential sale of Joint Direct Attack Munitions-Extend Range to Saudi Arabia for $5 billion - Reuters Sept. 4, 2026, 6:51 p.m. What strong jobs data means for rates — plus, an out-of-favor trade shines this week Sept. 4, 2026, 6:22 p.m. US sanctions Turkish bank, two subsidiaries in latest pressure on Iran - Reuters Sept. 4, 2026, 6:12 p.m. Israel says it has cleared Hezbollah fighters from tunnels under key Lebanon ridge - Reuters Sept. 4, 2026, 4:56 p.m. Cybercabs are a game changer, says Mike Khouw. Here's how he's trading Tesla Sept. 4, 2026, 3:56 p.m. WBNA Commissioner Cathy Engelbert to retire at the end of 2026 Sept. 4, 2026, 3:36 p.m. US and allies push IAEA board to report Iran to UN Security Council, diplomats say - Reuters Sept. 4, 2026, 2:56 p.m. Only a quarter of Americans think Iran war is worthwhile, Reuters/Ipsos poll shows - Reuters Sept. 4, 2026, 2:10 p.m. Labor Day marks the start of 'fallcations' as wealthy travelers avoid summer crowds Sept. 4, 2026, 1:38 p.m. Gloria Steinem hosted salons in her living room for decades—how to gather for conversation and connection, says expert Sept. 4, 2026, 1:09 p.m. 2-year yield rises to highest since January 2025 after hot jobs report boosts expectations that the Fed could raise rates Sept. 4, 2026, 1:07 p.m. Here are our top 10 things to watch in the stock market Friday Sept. 4, 2026, 1:05 p.m. US equity funds record second weekly outflow on Iran tensions, high yields - Reuters Sept. 4, 2026, 12:40 p.m. Diesel hits record high as Ukraine and Iran wars knock out refineries, fueling inflation worries Sept. 4, 2026, 12:22 p.m. Dollar deposits push India's forex reserves to fresh record for week ended August 28 - Reuters Sept. 4, 2026, 11:57 a.m. The big business of personal protection: How private security became a $50 billion industry Sept. 4, 2026, 11 a.m. The wealth of the world's billionaires reached $15.1 trillion last year, per a new report Sept. 4, 2026, 10:31 a.m. India’s card use to climb on convenience, inclusion, report says Sept. 4, 2026, 10:21 a.m. Fly91 bets on regional travel in India with order for 40 ATRs Sept. 4, 2026, 10:02 a.m. EXCLUSIVE: US military turns off ad trackers on devices amid Middle East targeting reports - Reuters Sept. 4, 2026, 9:53 a.m. Air Tanzania to resume flights to Russia on September 7 after temporary halt - Reuters Sept. 4, 2026, 6:31 a.m. Nepal floods ruin merchants, traders ahead of crucial festival season Sept. 4, 2026, 6:09 a.m. Gulf shipping traffic via Hormuz keeps below 10-day average, data shows - Reuters Sept. 4, 2026, 4:21 a.m. Tata Chemicals expelled from century-old Kenya soda-ash operation by President Ruto Sept. 4, 2026, 2:02 a.m. Sugar slides from 17-month high as Indian import prospects ease Sept. 4, 2026, 1:28 a.m. Oil ends week higher on renewed US-Iran strikes, diesel hits record - Reuters Sept. 4, 2026, 1:15 a.m. OpenAI unveils GPT-6 Astra model with cyber guardrails Sept. 3, 2026, 11:58 p.m. Volkswagen board approves 50,000 additional job cuts and major restructuring Sept. 3, 2026, 10:13 p.m. Deadly strike on Iranian wedding was likely a direct hit by a US munition, analysis shows - Reuters Sept. 5, 2026, 4:19 p.m. Fuel tanker explosion after traffic accident kills 10 in Western Iran, state media says - Reuters Sept. 5, 2026, 3:52 p.m. US strikes three Iranian oil tankers after IRGC attack on American naval ships, Central Command says - Reuters Sept. 5, 2026, 3:30 p.m. I'm a nutritionist from Japan: 7 'essential' anti-inflammatory foods that I swear by Sept. 5, 2026, 2:16 p.m. US military strikes three Iranian crude oil carriers, Central Command says - Reuters Sept. 5, 2026, 1 p.m. Icons Dolly Parton and Gloria Steinem never officially retired—why that's a choice for some and requirement for others Sept. 5, 2026, 11:11 a.m. US ambassador to Israel says there is no plan to force Palestinians out of Gaza - Reuters Sept. 4, 2026, 9:52 p.m. US probes Iran wedding strike that analysis shows was likely direct hit by US munition - Reuters Sept. 4, 2026, 9:09 p.m. Israel says it strikes southern Lebanon after Hezbollah drone launch - Reuters Sept. 4, 2026, 8:22 p.m. Judge weighs how to dismiss Reflecting Pool vandalism charge against Olympian Sept. 4, 2026, 8:11 p.m. Trump says US may hit Iran's Pickaxe Mountain soon - Reuters Sept. 4, 2026, 7:44 p.m. Witkoff, Kushner heading abroad to discuss Ukraine peace, Trump says - Reuters Sept. 4, 2026, 7:12 p.m. U.S. approves potential sale of Joint Direct Attack Munitions-Extend Range to Saudi Arabia for $5 billion - Reuters Sept. 4, 2026, 6:51 p.m. What strong jobs data means for rates — plus, an out-of-favor trade shines this week Sept. 4, 2026, 6:22 p.m. US sanctions Turkish bank, two subsidiaries in latest pressure on Iran - Reuters Sept. 4, 2026, 6:12 p.m. Israel says it has cleared Hezbollah fighters from tunnels under key Lebanon ridge - Reuters Sept. 4, 2026, 4:56 p.m. Cybercabs are a game changer, says Mike Khouw. Here's how he's trading Tesla Sept. 4, 2026, 3:56 p.m. WBNA Commissioner Cathy Engelbert to retire at the end of 2026 Sept. 4, 2026, 3:36 p.m. US and allies push IAEA board to report Iran to UN Security Council, diplomats say - Reuters Sept. 4, 2026, 2:56 p.m. Only a quarter of Americans think Iran war is worthwhile, Reuters/Ipsos poll shows - Reuters Sept. 4, 2026, 2:10 p.m. Labor Day marks the start of 'fallcations' as wealthy travelers avoid summer crowds Sept. 4, 2026, 1:38 p.m. Gloria Steinem hosted salons in her living room for decades—how to gather for conversation and connection, says expert Sept. 4, 2026, 1:09 p.m. 2-year yield rises to highest since January 2025 after hot jobs report boosts expectations that the Fed could raise rates Sept. 4, 2026, 1:07 p.m. Here are our top 10 things to watch in the stock market Friday Sept. 4, 2026, 1:05 p.m. US equity funds record second weekly outflow on Iran tensions, high yields - Reuters Sept. 4, 2026, 12:40 p.m. Diesel hits record high as Ukraine and Iran wars knock out refineries, fueling inflation worries Sept. 4, 2026, 12:22 p.m. Dollar deposits push India's forex reserves to fresh record for week ended August 28 - Reuters Sept. 4, 2026, 11:57 a.m. The big business of personal protection: How private security became a $50 billion industry Sept. 4, 2026, 11 a.m. The wealth of the world's billionaires reached $15.1 trillion last year, per a new report Sept. 4, 2026, 10:31 a.m. India’s card use to climb on convenience, inclusion, report says Sept. 4, 2026, 10:21 a.m. Fly91 bets on regional travel in India with order for 40 ATRs Sept. 4, 2026, 10:02 a.m. EXCLUSIVE: US military turns off ad trackers on devices amid Middle East targeting reports - Reuters Sept. 4, 2026, 9:53 a.m. Air Tanzania to resume flights to Russia on September 7 after temporary halt - Reuters Sept. 4, 2026, 6:31 a.m. Nepal floods ruin merchants, traders ahead of crucial festival season Sept. 4, 2026, 6:09 a.m. Gulf shipping traffic via Hormuz keeps below 10-day average, data shows - Reuters Sept. 4, 2026, 4:21 a.m. Tata Chemicals expelled from century-old Kenya soda-ash operation by President Ruto Sept. 4, 2026, 2:02 a.m. Sugar slides from 17-month high as Indian import prospects ease Sept. 4, 2026, 1:28 a.m. Oil ends week higher on renewed US-Iran strikes, diesel hits record - Reuters Sept. 4, 2026, 1:15 a.m. OpenAI unveils GPT-6 Astra model with cyber guardrails Sept. 3, 2026, 11:58 p.m. Volkswagen board approves 50,000 additional job cuts and major restructuring Sept. 3, 2026, 10:13 p.m. Deadly strike on Iranian wedding was likely a direct hit by a US munition, analysis shows - Reuters
Technical Entry Opportunity Today
Premarket 21/34 Moving average Hot Theme Anti Long Anti Short Breakout 21 Double Bottom 3/10 Oscillator Daily Momentum RSI MACD Chaikin Money Flow Fibonacci Retracement Keltner Bands

Market Health

89/100
2026-09-04
click to know more*

S&P 500

7718.6
-0.38%

NASDAQ

26506.99
-0.29%

RUSSELL

2975.61
0.25%

VIX

14.44
0.84%

BREADTH

🟢 478
🔴 592
⚪ 19
Date Updated Ticker % Sector Industry Close Open High Low Volume
Sep 04, 2026 CLOSE BTC-USD -1.77 Bitcoin FUTURES 79836.77 81271.92 81392.3 78671.32 40748249088
Sep 04, 2026 CLOSE NVDA 0.84 Technology Semiconductors 230.36 231.14 234.76 229.63 128683996
Sep 04, 2026 CLOSE PATH -16.55 Technology Software - Infrastructure 15.2 16.24 16.71 14.77 102809246
Sep 04, 2026 CLOSE INTC 4.51 Technology Semiconductors 95.8 92.36 95.94 91.87 89987674
Sep 04, 2026 CLOSE AAL 1.23 Industrials Airlines 13.13 12.96 13.2 12.95 73024802
Sep 04, 2026 CLOSE TSLA -5.92 Consumer Cyclical Auto Manufacturers 354.08 362.18 364.69 351.32 63562633
Sep 04, 2026 CLOSE IBIT -2.42 Bitcoin Bitcoin ETF 45.23 44.9 45.26 44.51 51468655
Sep 04, 2026 CLOSE SMCI 4.54 Technology Computer Hardware 39.59 38.21 40.91 37.92 51376938
Sep 04, 2026 CLOSE NU -2.04 Financial Banks - Regional 15.36 15.49 15.63 15.19 45465610
Sep 04, 2026 CLOSE NOK 2.87 Technology Communication Equipment 10.05 10.0 10.1 9.93 43971686
Sep 04, 2026 CLOSE ONDS -0.13 Technology Communication Equipment 7.62 7.59 7.69 7.46 42830262
Sep 04, 2026 CLOSE NIO -1.55 Consumer Cyclical Auto Manufacturers 3.8 3.78 3.81 3.72 42640544
Sep 04, 2026 CLOSE BMNR -5.54 Financial Capital Markets 24.99 25.33 25.49 24.52 39471691
Sep 04, 2026 CLOSE NFLX -5.35 Communication Services Entertainment 78.25 82.17 82.69 78.23 38875282
Sep 04, 2026 CLOSE PCG 2.53 Utilities Utilities - Regulated Electric 14.31 13.8 14.32 13.74 38776799
Sep 04, 2026 CLOSE LULU -17.38 Consumer Cyclical Apparel Retail 100.61 98.2 103.16 97.99 37066972
Sep 04, 2026 CLOSE RIG -2.99 Energy Oil & Gas Drilling 5.84 5.96 5.96 5.77 36747825
Sep 04, 2026 CLOSE MARA -2.5 Financial Capital Markets 11.31 11.22 11.49 11.19 36729567
Sep 04, 2026 CLOSE AAPL -2.51 Technology Consumer Electronics 319.97 328.3 328.93 317.86 36362475
Sep 04, 2026 CLOSE IREN 7.27 Financial Capital Markets 44.68 41.02 44.74 41.0 35360157
Sep 04, 2026 CLOSE MU 6.1 Technology Semiconductors 1016.59 971.06 1017.77 969.0 34658960
Sep 04, 2026 CLOSE F 1.46 Consumer Cyclical Auto Manufacturers 14.62 14.38 14.64 14.3 31588696
Sep 04, 2026 CLOSE AVGO 0.21 Technology Semiconductors 357.89 360.01 360.05 353.7 31584219
Sep 04, 2026 CLOSE QQQ 0.18 Technology Nasdaq-100 ETF 718.96 719.36 721.86 716.56 31272463
Sep 04, 2026 CLOSE KEEL 3.58 Technology Information Technology Services 3.47 3.32 3.48 3.31 31112818
Sep 04, 2026 CLOSE CDE -1.85 Basic Materials Gold 21.25 21.06 21.66 20.93 30948301
Sep 04, 2026 CLOSE PL -1.28 Industrials Aerospace & Defense 18.11 19.64 19.96 17.73 30777949
Sep 04, 2026 CLOSE SOFI -1.57 Financial Credit Services 18.22 18.1 18.34 17.96 28166903
Sep 04, 2026 CLOSE HPE -4.46 Technology Communication Equipment 52.01 53.85 54.64 51.49 27908249
Sep 04, 2026 CLOSE PURR -4.62 Financial Capital Markets 12.18 12.3 12.55 11.4 26999447
Sep 04, 2026 CLOSE AMZN -0.15 Consumer Cyclical Internet Retail 258.51 259.21 261.12 255.29 26542710
Sep 04, 2026 CLOSE XLF -0.79 Financials Financial Sector ETF 58.1 58.04 58.38 57.92 25996302
Sep 04, 2026 CLOSE XLE -0.85 Energy Energy Sector ETF 64.07 64.04 64.33 63.38 25972522
Sep 04, 2026 CLOSE PLTR -4.49 Technology Software - Infrastructure 174.33 180.02 182.19 173.67 25956397
Sep 04, 2026 CLOSE OWL -0.8 Financial Asset Management 11.74 11.67 11.97 11.54 25509182
Sep 04, 2026 CLOSE MSTR -1.39 Technology Software - Application 142.8 137.22 144.4 137.07 25453313
Sep 04, 2026 CLOSE CIFR 2.13 Technology Information Technology Services 17.74 17.33 17.92 17.33 24674454
Sep 04, 2026 CLOSE VALE -0.39 Basic Materials Other Industrial Metals & Mining 15.25 15.16 15.55 15.11 23961694
Sep 04, 2026 CLOSE ORCL 3.11 Technology Software - Infrastructure 158.83 159.46 159.7 156.71 23708507
Sep 04, 2026 CLOSE IOT 3.72 Technology Software - Infrastructure 40.19 44.9 45.09 39.32 23300110
Sep 04, 2026 CLOSE HOOD -2.09 Financial Capital Markets 122.11 120.47 124.6 119.82 23262578
Sep 04, 2026 CLOSE EOSE 10.86 Industrials Electrical Equipment & Parts 3.88 3.52 3.91 3.43 23011550
Sep 04, 2026 CLOSE KVUE -1.24 Consumer Defensive Household & Personal Products 18.72 18.85 18.98 18.69 22948135
Sep 04, 2026 CLOSE TTD -4.37 Communication Services Advertising Agencies 14.43 15.15 15.26 14.23 22936572
Sep 04, 2026 CLOSE JOBY -1.75 Industrials Airports & Air Services 6.75 6.89 6.93 6.74 21958259
Sep 04, 2026 CLOSE BAC -0.56 Financial Banks - Diversified 62.69 62.56 62.92 61.96 21672523
Sep 04, 2026 CLOSE USAR -0.45 Basic Materials Other Industrial Metals & Mining 17.61 18.65 19.3 17.25 21653382
Sep 04, 2026 CLOSE T -2.0 Communication Services Telecom Services 25.67 26.1 26.22 25.66 21579246
Sep 04, 2026 CLOSE AKAN -8.72 Healthcare Drug Manufacturers - Specialty & Generic 3.35 4.33 4.44 3.27 21332338
Sep 04, 2026 CLOSE CNH 4.05 Industrials Farm & Heavy Construction Machinery 14.4 13.89 14.46 13.87 21269796
Sep 04, 2026 CLOSE RKT -1.16 Financial Mortgage Finance 14.06 13.86 14.14 13.65 20604951
Sep 04, 2026 CLOSE MRVL 7.05 Technology Semiconductors 223.55 211.77 223.67 210.95 20480569
Sep 04, 2026 CLOSE SOUN 0.0 Technology Software - Application 6.74 6.68 6.79 6.61 20375339
Sep 04, 2026 CLOSE KHC -2.24 Consumer Defensive Packaged Foods 24.85 25.0 25.14 24.74 20027660
Sep 04, 2026 CLOSE AUR 0.32 Consumer Cyclical Auto Parts 6.34 6.27 6.38 6.16 20007240
Sep 04, 2026 CLOSE CRWV 5.68 Technology Software - Infrastructure 89.36 85.98 89.63 84.9 19879430
Sep 04, 2026 CLOSE WULF 1.73 Financial Capital Markets 16.51 16.08 16.58 16.0 19550229
Sep 04, 2026 CLOSE SUNB 3.92 Industrials Rental & Leasing Services 68.58 65.0 68.75 64.99 19525790
Sep 04, 2026 CLOSE GOOGL -1.17 Communication Services Internet Content & Information 338.46 342.58 343.53 337.09 19360870
Sep 04, 2026 CLOSE AMD 4.69 Technology Semiconductors 477.57 462.0 478.83 458.0 18796544
Sep 04, 2026 CLOSE XLU 0.07 Utilities Utilities Sector ETF 43.06 42.77 43.23 42.76 18791183
Sep 04, 2026 CLOSE SNAP -3.86 Communication Services Internet Content & Information 5.48 5.65 5.68 5.46 18469850
Sep 04, 2026 CLOSE NKE -0.93 Consumer Cyclical Footwear & Accessories 38.41 38.22 38.65 37.98 18271846
Sep 04, 2026 CLOSE HLN -2.54 Healthcare Drug Manufacturers - Specialty & Generic 9.61 9.61 9.73 9.57 17725553
Sep 04, 2026 CLOSE WMT -1.18 Consumer Defensive Discount Stores 107.14 108.2 109.23 106.93 17558200
Sep 04, 2026 CLOSE PFE -1.27 Healthcare Drug Manufacturers - General 28.44 28.58 28.69 28.38 17200140
Sep 04, 2026 CLOSE PBR -1.9 Energy Oil & Gas Integrated 20.12 20.25 20.45 20.12 17154893
Sep 04, 2026 CLOSE HL -2.52 Basic Materials Other Precious Metals & Mining 20.67 20.62 20.97 20.32 17141063
Sep 04, 2026 CLOSE INFY -3.43 Technology Information Technology Services 11.68 11.94 11.98 11.61 16921393
Sep 04, 2026 CLOSE ASAN -12.76 Technology Software - Application 8.8 8.74 9.01 8.32 16542154
Sep 04, 2026 CLOSE SMR -0.56 Industrials Specialty Industrial Machinery 9.69 9.69 9.78 9.43 16534792
Sep 04, 2026 CLOSE CMCSA -0.6 Communication Services Telecom Services 26.49 26.57 26.73 26.38 16050573
Sep 04, 2026 CLOSE MSFT -2.04 Technology Software - Infrastructure 499.7 510.0 511.0 499.36 15970930
Sep 04, 2026 CLOSE SNDK 11.9 Technology Computer Hardware 1740.0 1585.59 1740.0 1581.0 15712660
Sep 04, 2026 CLOSE STLA 1.28 Consumer Cyclical Auto Manufacturers 5.56 5.55 5.57 5.51 15647252
Sep 04, 2026 CLOSE CLSK 0.87 Financial Capital Markets 12.69 12.3 12.76 12.28 15520991
Sep 04, 2026 CLOSE FIG -4.36 Technology Software - Application 24.12 24.69 25.02 23.9 15451140
Sep 04, 2026 CLOSE RIOT 3.12 Financial Capital Markets 21.8 20.74 21.83 20.66 15141864
Sep 04, 2026 CLOSE MRNA -2.23 Healthcare Biotechnology 145.55 153.0 154.04 141.52 14845483
Sep 04, 2026 CLOSE CPB -3.39 Consumer Defensive Packaged Foods 21.38 22.1 22.17 21.03 14710645
Sep 04, 2026 CLOSE RKLB 0.71 Industrials Aerospace & Defense 64.26 64.76 65.0 63.2 14670429
Sep 04, 2026 CLOSE NBIS 7.48 Technology Software - Infrastructure 226.39 209.89 226.58 209.4 14504805
Sep 04, 2026 CLOSE CCL 0.15 Consumer Cyclical Travel Services 23.51 23.45 23.64 23.29 14357220
Sep 04, 2026 CLOSE ITUB -0.73 Financial Banks - Regional 8.16 8.05 8.27 8.05 14277054
Sep 04, 2026 CLOSE ACHR -0.69 Industrials Aerospace & Defense 5.72 5.73 5.79 5.6 14221297
Sep 04, 2026 CLOSE TE 1.54 Industrials Electrical Equipment & Parts 4.61 4.49 4.66 4.44 13893190
Sep 04, 2026 CLOSE BE 7.35 Industrials Electrical Equipment & Parts 252.87 236.82 253.3 235.74 13737051
Sep 04, 2026 CLOSE CBRS 10.3 Technology Semiconductors 210.05 190.96 216.9 190.79 13575256
Sep 04, 2026 CLOSE RIVN -1.07 Consumer Cyclical Auto Manufacturers 15.74 15.77 15.85 15.56 13540665
Sep 04, 2026 CLOSE CRCL -1.1 Financial Capital Markets 102.09 97.98 102.79 97.14 13237674
Sep 04, 2026 CLOSE APLD 1.78 Technology Information Technology Services 26.37 25.95 26.48 25.78 13190693
Sep 04, 2026 CLOSE META 1.0 Communication Services Internet Content & Information 616.77 612.49 617.46 605.27 13178729
Sep 04, 2026 CLOSE HBAN -0.18 Financial Banks - Regional 17.03 16.96 17.16 16.96 13040045
Sep 04, 2026 CLOSE BSX 1.82 Healthcare Medical Devices 47.81 46.92 48.06 46.85 12907562
Sep 04, 2026 CLOSE KRE 0.52 Financials Regional Banks ETF 75.26 74.58 75.5 74.53 12758797
Sep 04, 2026 CLOSE QBTS -1.43 Technology Computer Hardware 16.58 16.75 16.88 16.43 12671150
Sep 04, 2026 CLOSE PYPL -3.27 Financial Credit Services 54.96 56.12 56.12 54.51 12488022
Sep 04, 2026 CLOSE UBER -0.25 Technology Software - Application 75.77 76.15 76.86 75.21 12189352
Sep 04, 2026 CLOSE BULL -2.6 Technology Software - Application 9.74 9.75 9.92 9.56 11920046
Sep 04, 2026 CLOSE GOOG -1.11 Communication Services Internet Content & Information 335.31 339.2 340.18 333.75 11907401
Sep 04, 2026 CLOSE NVTS 6.31 Technology Semiconductors 11.8 11.21 11.88 11.17 11854112
Sep 04, 2026 CLOSE IGV -2.17 Technology Software ETF 104.62 105.9 106.22 104.36 11717685
Sep 04, 2026 CLOSE MNST -0.59 Consumer Defensive Beverages - Non-Alcoholic 43.82 43.78 44.16 43.65 11649092
Sep 04, 2026 CLOSE IONQ 1.27 Technology Computer Hardware 39.51 39.07 39.73 38.85 11602900
Sep 04, 2026 CLOSE CSCO 0.54 Technology Communication Equipment 109.2 109.64 110.35 109.0 11424154
Sep 04, 2026 CLOSE WBD -0.42 Communication Services Entertainment 28.25 28.32 28.35 28.21 11239132
Sep 04, 2026 CLOSE QXO -0.82 Industrials Industrial Distribution 13.35 13.3 13.62 13.26 11141389
Sep 04, 2026 CLOSE HPQ 2.21 Technology Computer Hardware 32.63 31.95 32.78 31.62 11089252
Sep 04, 2026 CLOSE BTDR 3.95 Technology Software - Application 12.38 11.72 12.48 11.66 11040883
Sep 04, 2026 CLOSE NOW -2.97 Technology Software - Application 141.27 143.32 145.2 138.8 11000281
Sep 04, 2026 CLOSE TSM 2.76 Technology Semiconductors 428.52 421.88 429.27 419.45 10798260
Sep 04, 2026 CLOSE POET 8.05 Technology Semiconductors 7.92 7.47 7.93 7.38 10786637
Sep 04, 2026 CLOSE XLB -0.32 Materials Materials Sector ETF 52.45 52.16 52.67 51.97 10782243
Sep 04, 2026 CLOSE BILI -1.74 Communication Services Internet Content & Information 15.23 15.31 16.13 15.18 10563826
Sep 04, 2026 CLOSE DELL 1.46 Technology Computer Hardware 523.93 513.78 534.96 510.27 10531108
Sep 04, 2026 CLOSE VZ -0.9 Communication Services Telecom Services 50.13 50.55 50.7 50.08 10414553
Sep 04, 2026 CLOSE CRDO 3.9 Technology Semiconductors 170.57 162.1 172.03 160.75 10409267
Sep 04, 2026 CLOSE AXTI 9.68 Technology Semiconductor Equipment & Materials 61.64 57.55 62.5 56.01 10322689
Sep 04, 2026 CLOSE RGTI 0.13 Technology Computer Hardware 15.2 15.22 15.46 15.01 10246907
Sep 04, 2026 CLOSE LCID 1.74 Consumer Cyclical Auto Manufacturers 4.68 4.59 4.68 4.44 10155278
Sep 04, 2026 CLOSE XOM -1.7 Energy Oil & Gas Integrated 159.46 161.02 161.46 159.18 10138226
Sep 04, 2026 CLOSE ASTS 0.29 Technology Communication Equipment 62.31 63.44 65.75 61.67 10033765
Sep 04, 2026 CLOSE CPNG -1.48 Consumer Cyclical Internet Retail 15.28 15.46 15.55 15.15 9755058
Sep 04, 2026 CLOSE XLP -0.77 Consumer Staples Consumer Staples Sector ETF 84.6 84.82 85.29 84.54 9674129
Sep 04, 2026 CLOSE SMH 2.61 Technology Semiconductors ETF 567.01 560.63 569.39 557.9 9127135
Sep 04, 2026 CLOSE NCLH -0.16 Consumer Cyclical Travel Services 15.57 15.63 15.72 15.42 9064803
Sep 04, 2026 CLOSE ON 0.99 Technology Semiconductors 74.38 75.23 75.31 73.57 9033196
Sep 04, 2026 CLOSE CRM -1.94 Technology Software - Application 259.29 263.36 263.6 257.82 8933265
Sep 04, 2026 CLOSE KLAR 0.0 Financial Credit Services 14.4 14.46 14.6 14.15 8862707
Sep 04, 2026 CLOSE LYFT -3.24 Technology Software - Application 16.72 17.31 17.47 16.69 8845185
Sep 04, 2026 CLOSE SOXX 3.52 Technology Semiconductors ETF 519.86 509.4 520.55 507.25 8804885
Sep 04, 2026 CLOSE ASST 1.19 Financial Asset Management 27.14 25.18 27.35 25.18 8789156
Sep 04, 2026 CLOSE KO -0.83 Consumer Defensive Beverages - Non-Alcoholic 88.07 88.58 88.9 87.85 8750405
Sep 04, 2026 CLOSE HTZ 1.32 Industrials Rental & Leasing Services 2.3 2.28 2.32 2.24 8608361
Sep 04, 2026 CLOSE RBLX 4.28 Communication Services Electronic Gaming & Multimedia 43.28 41.45 43.46 41.31 8459426
Sep 04, 2026 CLOSE EXK -2.96 Basic Materials Silver 11.13 11.16 11.34 10.97 8387927
Sep 04, 2026 CLOSE PSKY -1.63 Communication Services Entertainment 10.86 10.96 11.12 10.76 8351847
Sep 04, 2026 CLOSE HAL -0.58 Energy Oil & Gas Equipment & Services 37.08 36.9 37.46 36.88 8264270
Sep 04, 2026 CLOSE PINS -2.13 Communication Services Internet Content & Information 20.41 20.7 20.74 20.17 8253821
Sep 04, 2026 CLOSE COMP 0.59 Real Estate Real Estate Services 11.12 10.85 11.19 10.8 8249567
Sep 04, 2026 CLOSE CORZ -0.06 Technology Software - Infrastructure 17.89 17.64 18.26 17.6 8210791
Sep 04, 2026 CLOSE QCOM 0.1 Technology Semiconductors 168.74 169.82 170.63 167.04 8176458
Sep 04, 2026 CLOSE KEY 0.32 Financial Banks - Regional 22.19 22.02 22.34 22.02 8171245
Sep 04, 2026 CLOSE LRCX 5.12 Technology Semiconductor Equipment & Materials 307.65 304.47 310.3 297.38 7953978
Sep 04, 2026 CLOSE DOW -3.03 Basic Materials Chemicals 29.44 30.1 30.45 29.1 7937010
Sep 04, 2026 CLOSE COIN -4.18 Financial Financial Data & Stock Exchanges 184.64 185.3 189.0 182.89 7923876
Sep 04, 2026 CLOSE PPL -0.03 Utilities Utilities - Regulated Electric 35.1 34.86 35.2 34.85 7923779
Sep 04, 2026 CLOSE DKNG -0.74 Consumer Cyclical Gambling 24.01 24.0 24.2 23.54 7922309
Sep 04, 2026 CLOSE DOCU 3.7 Technology Software - Application 68.41 69.0 70.4 64.16 7819922
Sep 04, 2026 CLOSE EQX -2.32 Basic Materials Gold 12.81 12.65 12.93 12.66 7783150
Sep 04, 2026 CLOSE SNOW -5.39 Technology Software - Application 337.27 353.63 356.83 337.11 7761967
Sep 04, 2026 CLOSE FRVO 5.83 Utilities Utilities - Renewable 18.16 17.27 18.58 17.1 7742837
Sep 04, 2026 CLOSE RDW 1.59 Industrials Aerospace & Defense 10.53 10.58 10.72 10.35 7722409
Sep 04, 2026 CLOSE MDLZ -0.28 Consumer Defensive Confectioners 61.28 60.91 61.84 60.91 7664316
Sep 04, 2026 CLOSE ZS -4.5 Technology Software - Infrastructure 169.8 166.16 177.14 165.06 7662090
Sep 04, 2026 CLOSE CSX 0.86 Industrials Railroads 49.41 48.91 49.68 48.79 7645510
Sep 04, 2026 CLOSE SAN -0.96 Financial Banks - Diversified 14.9 14.9 14.97 14.86 7576527
Sep 04, 2026 CLOSE LYG -0.41 Financial Banks - Regional 6.07 6.05 6.09 6.04 7530489
Sep 04, 2026 CLOSE CMG -1.66 Consumer Cyclical Restaurants 36.94 37.41 37.39 36.84 7408129
Sep 04, 2026 CLOSE LUMN -2.24 Communication Services Telecom Services 6.76 6.98 7.07 6.74 7364750
Sep 04, 2026 CLOSE MOS 1.44 Basic Materials Agricultural Inputs 25.86 25.0 26.04 24.77 7347255
Sep 04, 2026 CLOSE EXC -2.0 Utilities Utilities - Regulated Electric 43.64 43.8 44.17 43.51 7346641
Sep 04, 2026 CLOSE OKLO 3.63 Utilities Utilities - Independent Power Producers 41.28 39.51 41.32 39.5 7296067
Sep 04, 2026 CLOSE UMC 4.51 Technology Semiconductors 20.75 20.48 21.03 20.33 7286794
Sep 04, 2026 CLOSE AG -2.01 Basic Materials Silver 20.96 20.71 21.23 20.49 7250287
Sep 04, 2026 CLOSE MCHP 1.45 Technology Semiconductors 74.17 73.78 74.86 73.21 7242734
Sep 04, 2026 CLOSE JHX 2.55 Basic Materials Building Materials 30.39 29.51 30.43 29.41 7213868
Sep 04, 2026 CLOSE MDT 1.14 Healthcare Medical Devices 94.16 92.76 94.74 92.31 7151672
Sep 04, 2026 CLOSE SCHH -0.66 Real Estate REIT ETF 23.45 23.51 23.67 23.44 7083517
Sep 04, 2026 CLOSE APH nan Technology Electronic Components 82.74 82.84 83.8 81.85 7033461
Sep 04, 2026 CLOSE CRWD -0.87 Technology Software - Infrastructure 213.1 212.5 218.31 211.32 6961934
Sep 04, 2026 CLOSE GLW 5.67 Technology Electronic Components 154.29 148.54 154.59 147.02 6899460
Sep 04, 2026 CLOSE BB -0.06 Technology Software - Infrastructure 7.7 7.67 7.78 7.64 6867504
Sep 04, 2026 CLOSE SHOP -0.54 Technology Software - Application 145.09 144.55 149.43 144.55 6805833
Sep 04, 2026 CLOSE VFC 2.28 Consumer Cyclical Apparel Manufacturing 13.44 12.99 13.53 12.99 6700502
Sep 04, 2026 CLOSE MP 1.37 Basic Materials Other Industrial Metals & Mining 54.52 56.57 58.52 54.19 6696547
Sep 04, 2026 CLOSE VG -0.45 Energy Oil & Gas Midstream 14.41 14.34 14.67 14.27 6681278
Sep 04, 2026 CLOSE BP 0.56 Energy Oil & Gas Integrated 43.83 43.76 44.01 42.94 6658877
Sep 04, 2026 CLOSE AAOI 5.13 Technology Communication Equipment 105.53 101.86 106.56 100.65 6657037
Sep 04, 2026 CLOSE BABA 1.26 Consumer Cyclical Internet Retail 113.22 112.37 113.41 111.97 6647417
Sep 04, 2026 CLOSE SHEL 0.67 Energy Oil & Gas Integrated 92.94 93.03 93.59 92.17 6603695
Sep 04, 2026 CLOSE AVTR -1.48 Healthcare Medical Instruments & Supplies 14.97 15.13 15.17 14.85 6590941
Sep 04, 2026 CLOSE CLF 1.75 Basic Materials Steel 12.49 12.2 12.5 12.16 6524594
Sep 04, 2026 CLOSE PTEN -1.04 Energy Oil & Gas Drilling 12.42 12.38 12.48 12.23 6518244
Sep 04, 2026 CLOSE TSCO 1.13 Consumer Cyclical Specialty Retail 34.99 34.35 35.47 34.17 6513727
Sep 04, 2026 CLOSE DVN -1.51 Energy Oil & Gas E&P 48.06 48.4 48.44 47.46 6463324
Sep 04, 2026 CLOSE CHWY -1.21 Consumer Cyclical Internet Retail 23.67 23.92 24.17 23.57 6383040
Sep 04, 2026 CLOSE CPRT 0.42 Industrials Specialty Business Services 33.72 33.23 33.9 33.01 6369712
Sep 04, 2026 CLOSE XE -0.95 Industrials Specialty Industrial Machinery 17.71 17.59 18.15 17.08 6345468
Sep 04, 2026 CLOSE GIS -2.48 Consumer Defensive Packaged Foods 38.28 39.0 39.1 38.28 6341763
Sep 04, 2026 CLOSE ADBE -6.73 Technology Software - Application 266.51 274.46 275.91 263.96 6314071
Sep 04, 2026 CLOSE CAG -0.9 Consumer Defensive Packaged Foods 15.48 15.5 15.78 15.4 6310157
Sep 04, 2026 CLOSE AI -4.08 Technology Software - Infrastructure 10.45 10.91 10.89 10.39 6275809
Sep 04, 2026 CLOSE FAST 0.75 Industrials Industrial Distribution 49.6 48.7 50.42 48.7 6220083
Sep 04, 2026 CLOSE ALAB 9.75 Technology Semiconductors 310.4 285.84 321.65 285.84 6219426
Sep 04, 2026 CLOSE STM 1.85 Technology Semiconductors 52.23 52.09 52.63 51.79 6201150
Sep 04, 2026 CLOSE WFC 0.84 Financial Banks - Diversified 89.93 88.75 90.13 88.73 6183925
Sep 04, 2026 CLOSE SMMT 2.77 Healthcare Biotechnology 17.6 16.93 17.63 16.8 6161810
Sep 04, 2026 CLOSE VISN 0.47 Technology Communication Equipment 6.4 6.35 6.45 6.26 6159077
Sep 04, 2026 CLOSE SLB 0.17 Energy Oil & Gas Equipment & Services 57.51 57.0 57.55 56.24 6148987
Sep 04, 2026 CLOSE CRML -1.09 Basic Materials Other Industrial Metals & Mining 7.28 7.82 7.82 7.25 6119845
Sep 04, 2026 CLOSE QS 0.55 Consumer Cyclical Auto Parts 5.48 5.43 5.5 5.39 6058947
Sep 04, 2026 CLOSE ICLN 0.79 Clean Energy Clean Energy ETF 17.77 17.61 17.78 17.61 6055194
Sep 04, 2026 CLOSE SBET -3.34 Financial Capital Markets 8.68 8.62 8.7 8.35 6020352
Sep 04, 2026 CLOSE XLV -1.04 Health Care Health Care Sector ETF 171.46 171.39 172.53 171.24 6018846
Sep 04, 2026 CLOSE HIMS -0.36 Healthcare Drug Manufacturers - Specialty & Generic 27.72 27.73 27.95 27.38 5998544
Sep 04, 2026 CLOSE ALM -1.51 Basic Materials Other Industrial Metals & Mining 17.57 17.59 17.93 17.05 5941429
Sep 04, 2026 CLOSE RUN -0.45 Technology Solar 8.89 8.89 8.9 8.61 5902389
Sep 04, 2026 CLOSE HDB -0.37 Financial Banks - Regional 23.19 23.25 23.4 23.13 5864167
Sep 04, 2026 CLOSE NTSK -2.79 Technology Software - Infrastructure 13.94 14.15 14.49 13.74 5856864
Sep 04, 2026 CLOSE S 0.35 Technology Software - Infrastructure 19.87 19.99 20.21 19.74 5846074
Sep 04, 2026 CLOSE XLI 0.39 Industrials Industrial Sector ETF 175.24 174.34 175.77 174.1 5776803
Sep 04, 2026 CLOSE KDP -0.88 Consumer Defensive Beverages - Non-Alcoholic 32.59 32.68 32.88 32.51 5775023
Sep 04, 2026 CLOSE ET 0.3 Energy Oil & Gas Midstream 21.5 21.38 21.55 21.25 5754022
Sep 04, 2026 CLOSE KMI -0.6 Energy Oil & Gas Midstream 31.41 31.44 31.58 31.07 5750535
Sep 04, 2026 CLOSE BBWI 2.85 Consumer Cyclical Specialty Retail 19.51 18.62 19.92 18.33 5697820
Sep 04, 2026 CLOSE CELH -3.01 Consumer Defensive Beverages - Non-Alcoholic 30.66 31.2 31.42 30.49 5691261
Sep 04, 2026 CLOSE AEG -0.65 Financial Insurance - Diversified 9.14 9.22 9.27 9.14 5661016
Sep 04, 2026 CLOSE AS 3.58 Consumer Cyclical Leisure 29.53 28.5 29.71 28.37 5648621
Sep 04, 2026 CLOSE AMAT 4.31 Technology Semiconductor Equipment & Materials 454.71 452.5 460.2 443.36 5644907
Sep 04, 2026 CLOSE HUT 6.19 Financial Capital Markets 93.54 87.01 94.79 86.75 5643447
Sep 04, 2026 CLOSE BKR -0.22 Energy Oil & Gas Equipment & Services 63.5 63.0 63.73 62.72 5630584
Sep 04, 2026 CLOSE FCEL 1.91 Industrials Electrical Equipment & Parts 14.95 14.59 15.09 14.5 5630143
Sep 04, 2026 CLOSE FCX 0.21 Basic Materials Copper 72.71 71.72 73.28 71.45 5622694
Sep 04, 2026 CLOSE PEP -1.71 Consumer Defensive Beverages - Non-Alcoholic 137.63 137.74 139.46 137.43 5608377
Sep 04, 2026 CLOSE VTRS -0.35 Healthcare Drug Manufacturers - Specialty & Generic 16.88 16.69 17.02 16.67 5553784
Sep 04, 2026 CLOSE FISV 0.51 Technology Information Technology Services 53.0 51.91 53.6 51.2 5548192
Sep 04, 2026 CLOSE NVO -1.86 Healthcare Drug Manufacturers - General 46.62 46.35 46.74 46.04 5533829
Sep 04, 2026 CLOSE OXY -0.92 Energy Oil & Gas E&P 60.06 60.12 60.36 59.35 5532865
Sep 04, 2026 CLOSE WDC 5.86 Technology Computer Hardware 467.46 452.22 468.19 442.17 5532824
Sep 04, 2026 CLOSE ONON -1.33 Consumer Cyclical Footwear & Accessories 27.98 27.8 28.36 27.8 5523082
Sep 04, 2026 CLOSE GAP 0.47 Consumer Cyclical Apparel Retail 22.42 22.13 22.75 22.03 5510951
Sep 04, 2026 CLOSE BEKE 0.03 Real Estate Real Estate Services 17.92 18.12 18.22 17.85 5497874
Sep 04, 2026 CLOSE GME -0.31 Consumer Cyclical Specialty Retail 19.17 19.33 19.5 19.04 5489845
Sep 04, 2026 CLOSE PANW 0.4 Technology Software - Infrastructure 333.26 329.66 339.0 328.0 5488108
Sep 04, 2026 CLOSE GTLB 1.05 Technology Software - Infrastructure 49.83 48.94 50.61 47.88 5485097
Sep 04, 2026 CLOSE SBS 0.68 Utilities Utilities - Regulated Water 5.16 5.02 5.23 5.03 5472049
Sep 04, 2026 CLOSE B -2.23 Basic Materials Gold 44.74 44.85 45.35 44.47 5325791
Sep 04, 2026 CLOSE RF -0.08 Financial Banks - Regional 30.42 30.27 30.62 30.2 5259576
Sep 04, 2026 CLOSE MO -0.89 Consumer Defensive Tobacco 68.87 69.15 69.8 68.71 5203571
Sep 04, 2026 CLOSE MDLN 0.0 Healthcare Medical Instruments & Supplies 36.59 36.2 36.99 36.04 5155912
Sep 04, 2026 CLOSE PBR-A -1.72 Energy Oil & Gas Integrated 18.26 18.35 18.53 18.24 5113141
Sep 04, 2026 CLOSE ROIV 1.51 Healthcare Biotechnology 34.93 34.02 35.14 33.88 5081894
Sep 04, 2026 CLOSE XLY -1.35 Consumer Discretionary Consumer Discretionary Sector ETF 114.89 115.26 115.74 114.46 5061993
Sep 04, 2026 CLOSE ABT -0.44 Healthcare Medical Devices 108.31 108.11 110.01 107.36 5045668
Sep 04, 2026 CLOSE VOD 1.93 Communication Services Telecom Services 16.9 16.91 17.15 16.89 5044690
Sep 04, 2026 CLOSE STUB 1.3 Communication Services Internet Content & Information 6.61 6.6 6.85 6.42 5027285
Sep 04, 2026 CLOSE RCAT -1.99 Industrials Aerospace & Defense 8.37 8.5 8.65 8.24 5016461
Sep 04, 2026 CLOSE XLK 0.72 Technology Technology Sector ETF 187.3 187.19 188.2 186.42 5005156
Sep 04, 2026 CLOSE WEN 1.9 Consumer Cyclical Restaurants 8.03 7.79 8.12 7.78 5002754
Sep 04, 2026 CLOSE INFQ 1.5 Technology Software - Infrastructure 12.85 12.9 13.17 12.67 4994388
Sep 04, 2026 CLOSE TOST 0.07 Technology Software - Infrastructure 33.96 33.39 33.99 33.03 4983301
Sep 04, 2026 CLOSE FLO -2.71 Consumer Defensive Packaged Foods 6.28 6.36 6.45 6.27 4941397
Sep 04, 2026 CLOSE ASM -4.68 Basic Materials Other Precious Metals & Mining 7.33 7.36 7.6 7.32 4938060
Sep 04, 2026 CLOSE WU -1.03 Financial Credit Services 7.18 7.2 7.24 7.14 4933175
Sep 04, 2026 CLOSE PR -1.64 Energy Oil & Gas E&P 23.35 23.5 23.57 23.2 4932991
Sep 04, 2026 CLOSE GT 2.29 Consumer Cyclical Auto Parts 6.25 6.09 6.25 6.03 4918269
Sep 04, 2026 CLOSE NVAX -1.16 Healthcare Biotechnology 10.22 10.53 10.74 10.05 4911586
Sep 04, 2026 CLOSE UAA 1.06 Consumer Cyclical Apparel Manufacturing 5.24 5.14 5.26 5.12 4898067
Sep 04, 2026 CLOSE UEC 0.04 Energy Uranium 11.52 11.4 11.72 11.4 4872343
Sep 04, 2026 CLOSE ASX 0.2 Technology Semiconductors 37.51 37.23 38.2 37.13 4846102
Sep 04, 2026 CLOSE JD 1.87 Consumer Cyclical Internet Retail 28.26 28.16 28.29 28.02 4827710
Sep 04, 2026 CLOSE ALHC -0.04 Healthcare Healthcare Plans 13.54 13.34 13.58 13.16 4825782
Sep 04, 2026 CLOSE PTON 0.37 Consumer Cyclical Leisure 5.4 5.32 5.41 5.28 4799229
Sep 04, 2026 CLOSE NEE -0.76 Utilities Utilities - Regulated Electric 83.42 83.7 84.12 83.23 4796121
Sep 04, 2026 CLOSE DHT 3.39 Energy Oil & Gas Midstream 20.88 20.18 21.09 20.24 4757039
Sep 04, 2026 CLOSE KGC -2.26 Basic Materials Gold 30.88 30.88 31.31 30.66 4741801
Sep 04, 2026 CLOSE FOXA -3.38 Communication Services Entertainment 65.42 67.07 67.52 65.17 4739991
Sep 04, 2026 CLOSE SWKS 3.52 Technology Semiconductors 74.02 71.76 74.8 71.58 4739569
Sep 04, 2026 CLOSE UUUU 0.87 Energy Uranium 14.48 14.53 14.93 14.35 4736704
Sep 04, 2026 CLOSE OGN 0.07 Healthcare Drug Manufacturers - General 13.78 13.76 13.78 13.76 4665434
Sep 04, 2026 CLOSE CAI -0.99 Healthcare Biotechnology 25.07 24.88 25.14 24.47 4663634
Sep 04, 2026 CLOSE XPEV -1.75 Consumer Cyclical Auto Manufacturers 10.94 11.04 11.14 10.9 4634849
Sep 04, 2026 CLOSE FSM -2.73 Basic Materials Gold 12.31 12.29 12.51 12.15 4632662
Sep 04, 2026 CLOSE GEN -2.17 Technology Software - Infrastructure 30.65 31.06 31.13 30.49 4608541
Sep 04, 2026 CLOSE COHR 6.62 Technology Scientific & Technical Instruments 281.92 269.69 283.85 264.1 4595790
Sep 04, 2026 CLOSE WMB 0.18 Energy Oil & Gas Midstream 74.18 73.87 74.43 73.36 4585697
Sep 04, 2026 CLOSE PG -0.32 Consumer Defensive Household & Personal Products 146.45 146.47 147.15 145.82 4549245
Sep 04, 2026 CLOSE LUV 2.26 Industrials Airlines 39.6 38.75 39.76 38.75 4516889
Sep 04, 2026 CLOSE U -1.02 Technology Software - Application 41.65 41.46 41.84 40.88 4513720
Sep 04, 2026 CLOSE SCHW -0.99 Financial Capital Markets 109.29 109.59 110.37 108.52 4493976
Sep 04, 2026 CLOSE SBUX -1.28 Consumer Cyclical Restaurants 104.47 105.6 106.3 104.36 4484441
Sep 04, 2026 CLOSE NEM -1.79 Basic Materials Gold 128.09 126.25 128.86 126.07 4475255
Sep 04, 2026 CLOSE TSN -0.66 Consumer Defensive Farm Products 51.42 51.1 51.7 50.71 4463220
Sep 04, 2026 CLOSE KVYO -5.87 Technology Software - Application 18.6 19.46 19.56 18.44 4457861
Sep 04, 2026 CLOSE SLS 1.17 Healthcare Biotechnology 13.86 13.51 14.14 13.43 4450757
Sep 04, 2026 CLOSE DIS -1.75 Communication Services Entertainment 105.29 106.49 106.88 105.17 4444857
Sep 04, 2026 CLOSE PRMB 0.41 Consumer Defensive Beverages - Non-Alcoholic 22.0 21.87 22.44 21.48 4444111
Sep 04, 2026 CLOSE TMUS -3.46 Communication Services Telecom Services 181.52 187.48 187.71 180.65 4426868
Sep 04, 2026 CLOSE AEHR 13.1 Technology Semiconductor Equipment & Materials 86.26 78.55 86.67 77.84 4425160
Sep 04, 2026 CLOSE PSLV -1.07 Financial Asset Management 21.73 21.45 21.74 21.42 4414929
Sep 04, 2026 CLOSE BZ 0.48 Communication Services Internet Content & Information 16.92 16.91 17.09 16.85 4414513
Sep 04, 2026 CLOSE LUNR 0.75 Industrials Aerospace & Defense 14.81 14.88 14.97 14.56 4404829
Sep 04, 2026 CLOSE CTSH -3.6 Technology Information Technology Services 62.31 63.95 63.95 62.3 4390780
Sep 04, 2026 CLOSE TEM -0.06 Healthcare Health Information Services 64.62 64.76 66.29 63.11 4364480
Sep 04, 2026 CLOSE BKNG -0.94 Consumer Cyclical Travel Services 193.29 194.0 195.55 192.19 4351732
Sep 04, 2026 CLOSE PDD 0.71 Consumer Cyclical Internet Retail 82.21 82.42 82.6 81.41 4326781
Sep 04, 2026 CLOSE ZETA -4.13 Technology Software - Infrastructure 31.33 32.65 32.81 31.26 4312877
Sep 04, 2026 CLOSE SHLS 1.42 Technology Solar 7.13 7.05 7.23 6.98 4303014
Sep 04, 2026 CLOSE DJT -5.25 Communication Services Internet Content & Information 9.02 9.37 9.44 8.97 4276035
Sep 04, 2026 CLOSE IBRX -1.34 Healthcare Biotechnology 8.08 8.08 8.24 8.01 4263929
Sep 04, 2026 CLOSE FLEX 1.5 Technology Electronic Components 109.51 108.91 111.63 107.0 4257149
Sep 04, 2026 CLOSE ERIC -0.3 Technology Communication Equipment 10.1 10.16 10.19 10.09 4256382
Sep 04, 2026 CLOSE CVX -1.32 Energy Oil & Gas Integrated 208.53 209.51 209.86 207.12 4247787
Sep 04, 2026 CLOSE UAMY 1.17 Basic Materials Other Industrial Metals & Mining 5.2 5.25 5.43 5.14 4239933
Sep 04, 2026 CLOSE ENVX -1.48 Industrials Electrical Equipment & Parts 3.32 3.37 3.49 3.31 4234891
Sep 04, 2026 CLOSE GPK -2.59 Consumer Cyclical Packaging & Containers 10.42 10.54 10.63 10.4 4234633
Sep 04, 2026 CLOSE GILD -0.15 Healthcare Drug Manufacturers - General 150.99 149.23 151.18 149.23 4220178
Sep 04, 2026 CLOSE TJX -0.08 Consumer Cyclical Apparel Retail 132.09 131.78 133.11 131.8 4218168
Sep 04, 2026 CLOSE COUR -3.74 Consumer Defensive Education & Training Services 5.78 5.93 5.97 5.75 4199935
Sep 04, 2026 CLOSE EQT -0.79 Energy Oil & Gas E&P 55.17 55.46 55.58 54.59 4195999
Sep 04, 2026 CLOSE CDNS -4.0 Technology Software - Application 292.7 305.43 308.17 287.9 4194225
Sep 04, 2026 CLOSE APA -3.19 Energy Oil & Gas E&P 42.77 43.68 43.81 42.73 4186755
Sep 04, 2026 CLOSE ADT -0.73 Industrials Security & Protection Services 7.45 7.49 7.51 7.42 4152662
Sep 04, 2026 CLOSE DASH -4.63 Consumer Cyclical Internet Retail 211.73 221.5 222.03 211.18 4112950
Sep 04, 2026 CLOSE FPS 2.45 Industrials Electrical Equipment & Parts 31.35 30.87 31.72 30.51 4086543
Sep 04, 2026 CLOSE JBS -0.72 Consumer Defensive Packaged Foods 13.05 13.07 13.4 12.86 4083382
Sep 04, 2026 CLOSE ROL 0.42 Consumer Cyclical Personal Services 35.86 35.46 36.23 35.25 4077036
Sep 04, 2026 CLOSE TMC 0.91 Basic Materials Other Industrial Metals & Mining 4.44 4.44 4.54 4.36 4066601
Sep 04, 2026 CLOSE FIS -0.91 Technology Information Technology Services 41.9 41.6 42.05 40.94 4064196
Sep 04, 2026 CLOSE VST 3.47 Utilities Utilities - Independent Power Producers 149.23 143.87 149.45 143.16 4062687
Sep 04, 2026 CLOSE ARM 3.92 Technology Semiconductors 252.09 248.84 255.69 247.51 4054776
Sep 04, 2026 CLOSE AEO 2.2 Consumer Cyclical Apparel Retail 17.39 16.72 17.39 16.6 4050704
Sep 04, 2026 CLOSE AMKR 1.77 Technology Semiconductor Equipment & Materials 47.77 47.69 48.3 46.83 4046865
Sep 04, 2026 CLOSE KMB -2.77 Consumer Defensive Household & Personal Products 104.96 106.3 106.93 104.85 4041940
Sep 04, 2026 CLOSE CVE -1.3 Energy Oil & Gas Integrated 32.38 32.3 32.64 32.01 4035051
Sep 04, 2026 CLOSE C -0.3 Financial Banks - Diversified 137.73 137.43 138.1 135.4 4033531
Sep 04, 2026 CLOSE MIR 0.95 Industrials Specialty Industrial Machinery 16.92 16.6 17.07 16.54 4005534
Sep 04, 2026 CLOSE GFI -1.58 Basic Materials Gold 47.4 47.63 48.38 47.33 3971174
Sep 04, 2026 CLOSE COP -1.05 Energy Oil & Gas E&P 134.29 134.6 135.42 132.57 3923763
Sep 04, 2026 CLOSE TXN 1.82 Technology Semiconductors 258.44 256.56 261.02 255.6 3918726
Sep 04, 2026 CLOSE BEN 3.55 Financial Asset Management 34.74 33.43 35.1 33.43 3864027
Sep 04, 2026 CLOSE CPRI 2.49 Consumer Cyclical Luxury Goods 13.57 13.18 13.75 13.04 3861881
Sep 04, 2026 CLOSE VNQ -0.67 Real Estate REIT ETF 96.01 96.14 96.79 95.95 3844043
Sep 04, 2026 CLOSE AFRM -2.62 Financial Credit Services 72.35 73.75 73.75 71.88 3829300
Sep 04, 2026 CLOSE CXM -5.37 Technology Software - Application 5.91 6.17 6.16 5.87 3796807
Sep 04, 2026 CLOSE ASPI 7.69 Basic Materials Chemicals 4.2 3.91 4.26 3.91 3793584
Sep 04, 2026 CLOSE TRU -5.93 Financial Financial Data & Stock Exchanges 79.88 76.46 80.17 75.18 3778425
Sep 04, 2026 CLOSE CRGY -1.4 Energy Oil & Gas E&P 13.77 13.85 13.9 13.59 3775471
Sep 04, 2026 CLOSE CSGP -2.43 Real Estate Real Estate Services 30.91 31.22 31.33 30.32 3767226
Sep 04, 2026 CLOSE XP -0.7 Financial Capital Markets 19.86 19.67 20.1 19.65 3760649
Sep 04, 2026 CLOSE AESI 2.28 Energy Oil & Gas Equipment & Services 13.47 13.12 13.56 12.99 3739406
Sep 04, 2026 CLOSE ADSK -8.26 Technology Software - Application 217.9 232.07 232.1 216.2 3721607
Sep 04, 2026 CLOSE VLY 0.9 Financial Banks - Regional 14.02 13.83 14.06 13.83 3720957
Sep 04, 2026 CLOSE DAL 1.78 Industrials Airlines 80.15 78.88 80.4 78.81 3712339
Sep 04, 2026 CLOSE XBI -0.34 Health Care Biotechnology ETF 163.82 162.74 164.35 162.51 3707821
Sep 04, 2026 CLOSE ORLY 0.58 Consumer Cyclical Auto Parts 87.89 86.77 88.19 86.65 3705003
Sep 04, 2026 CLOSE SO -0.73 Utilities Utilities - Regulated Electric 88.12 88.32 88.94 87.65 3678559
Sep 04, 2026 CLOSE APP 2.23 Communication Services Advertising Agencies 320.56 310.91 323.8 310.48 3667457
Sep 04, 2026 CLOSE MCD -1.51 Consumer Cyclical Restaurants 255.72 258.01 258.5 255.49 3652031
Sep 04, 2026 CLOSE QUBT 0.63 Technology Computer Hardware 8.01 7.93 8.03 7.84 3637886
Sep 04, 2026 CLOSE XLRE -0.77 Real Estate Real Estate Sector ETF 43.91 44.04 44.28 43.88 3608356
Sep 04, 2026 CLOSE AMPX 2.49 Industrials Electrical Equipment & Parts 9.87 9.62 9.94 9.61 3593587
Sep 04, 2026 CLOSE MAT 1.61 Consumer Cyclical Leisure 14.53 14.24 14.69 14.13 3591839
Sep 04, 2026 CLOSE GM 0.58 Consumer Cyclical Auto Manufacturers 87.73 86.41 87.74 85.68 3581615
Sep 04, 2026 CLOSE GLXY -0.64 Financial Capital Markets 26.33 25.78 26.64 25.78 3575212
Sep 04, 2026 CLOSE USB -0.27 Financial Banks - Regional 63.36 63.25 63.67 62.74 3571752
Sep 04, 2026 CLOSE SU -1.33 Energy Oil & Gas Integrated 67.33 67.11 68.07 66.51 3568813
Sep 04, 2026 CLOSE TAL 3.42 Consumer Defensive Education & Training Services 12.4 12.1 12.49 12.02 3562377
Sep 04, 2026 CLOSE MFG -0.8 Financial Banks - Regional 11.23 11.27 11.28 11.15 3562058
Sep 04, 2026 CLOSE INTR -2.41 Financial Banks - Regional 5.66 5.71 5.8 5.64 3557272
Sep 04, 2026 CLOSE ACI -0.32 Consumer Defensive Grocery Stores 12.55 12.4 12.64 12.43 3551771
Sep 04, 2026 CLOSE BMY -1.85 Healthcare Drug Manufacturers - General 66.83 67.24 67.72 66.57 3545737
Sep 04, 2026 CLOSE XEL -0.81 Utilities Utilities - Regulated Electric 75.72 76.0 76.53 75.44 3544549
Sep 04, 2026 CLOSE DT -1.62 Technology Software - Application 51.9 52.67 53.02 51.84 3531029
Sep 04, 2026 CLOSE CX 1.43 Basic Materials Building Materials 11.02 10.78 11.09 10.82 3520931
Sep 04, 2026 CLOSE STNE -2.03 Technology Software - Infrastructure 10.11 10.12 10.31 10.01 3511590
Sep 04, 2026 CLOSE LVS -0.35 Consumer Cyclical Resorts & Casinos 44.35 44.18 44.72 44.14 3504538
Sep 04, 2026 CLOSE JPM -0.95 Financial Banks - Diversified 358.61 361.0 362.86 355.23 3500739
Sep 04, 2026 CLOSE VSXY 2.6 Consumer Cyclical Apparel Retail 75.56 73.63 75.58 73.04 3498826
Sep 04, 2026 CLOSE FRSH -4.72 Technology Software - Application 12.73 13.01 13.11 12.61 3494551
Sep 04, 2026 CLOSE LITE 4.0 Technology Communication Equipment 881.26 860.0 885.83 841.04 3489666
Sep 04, 2026 CLOSE NXE 0.8 Energy Uranium 10.76 10.56 10.84 10.47 3485580
Sep 04, 2026 CLOSE CVS -0.46 Healthcare Healthcare Plans 96.75 96.59 97.69 96.29 3482542
Sep 04, 2026 CLOSE INTU -3.37 Technology Software - Application 332.7 341.48 346.0 330.12 3461133
Sep 04, 2026 CLOSE TFC 0.07 Financial Banks - Regional 51.65 51.35 51.89 51.44 3455245
Sep 04, 2026 CLOSE AES 0.07 Utilities Utilities - Diversified 14.79 14.79 14.81 14.78 3451683
Sep 04, 2026 CLOSE NAT 1.9 Energy Oil & Gas Midstream 7.24 7.1 7.34 7.07 3447783
Sep 04, 2026 CLOSE ADI 1.61 Technology Semiconductors 362.25 359.83 364.99 358.99 3438031
Sep 04, 2026 CLOSE NWSA -1.81 Communication Services Entertainment 30.39 30.78 30.89 30.35 3432544
Sep 04, 2026 CLOSE EL 2.94 Consumer Defensive Household & Personal Products 103.83 100.51 104.17 100.44 3430129
Sep 04, 2026 CLOSE TGB 0.6 Basic Materials Copper 8.45 8.37 8.52 8.24 3411802
Sep 04, 2026 CLOSE ACN -3.33 Technology Information Technology Services 186.7 192.0 192.06 186.02 3407503
Sep 04, 2026 CLOSE Z -2.12 Communication Services Internet Content & Information 34.59 34.81 35.0 34.04 3397122
Sep 04, 2026 CLOSE ZM 3.25 Technology Software - Application 101.33 98.0 102.24 96.86 3374143
Sep 04, 2026 CLOSE CTVA -0.82 Basic Materials Agricultural Inputs 87.89 87.64 88.21 86.64 3355476
Sep 04, 2026 CLOSE RPRX 0.13 Healthcare Biotechnology 63.96 63.43 64.38 63.43 3332576
Sep 04, 2026 CLOSE EIX 0.81 Utilities Utilities - Regulated Electric 56.76 55.79 56.76 55.54 3326993
Sep 04, 2026 CLOSE BA 0.82 Industrials Aerospace & Defense 212.23 209.44 212.26 208.8 3322955
Sep 04, 2026 CLOSE SOC 0.32 Energy Oil & Gas Drilling 4.74 4.79 4.84 4.62 3313192
Sep 04, 2026 CLOSE SBSW -2.4 Basic Materials Other Precious Metals & Mining 12.81 12.85 13.05 12.79 3289661
Sep 04, 2026 CLOSE CARR 1.07 Industrials Building Products & Equipment 59.72 58.6 59.72 58.17 3278331
Sep 04, 2026 CLOSE ABNB -1.79 Consumer Cyclical Travel Services 181.94 183.19 184.51 181.16 3276963
Sep 04, 2026 CLOSE RUM -4.87 Communication Services Internet Content & Information 8.6 9.0 9.21 8.51 3275356
Sep 04, 2026 CLOSE IR 1.25 Industrials Specialty Industrial Machinery 76.34 75.3 76.65 75.33 3256303
Sep 04, 2026 CLOSE INV 0.91 Financial Asset Management 1.11 1.11 1.14 1.06 3233966
Sep 04, 2026 CLOSE MUFG -0.15 Financial Banks - Diversified 24.09 24.02 24.18 24.01 3230312
Sep 04, 2026 CLOSE ESI 2.92 Basic Materials Specialty Chemicals 36.0 35.06 36.13 35.06 3222329
Sep 04, 2026 CLOSE FLNC 1.47 Utilities Utilities - Renewable 10.35 10.11 10.37 10.05 3221786
Sep 04, 2026 CLOSE VIAV 3.66 Technology Communication Equipment 34.86 34.35 35.03 34.01 3218306
Sep 04, 2026 CLOSE CL -1.48 Consumer Defensive Household & Personal Products 88.76 89.53 90.5 88.68 3211044
Sep 04, 2026 CLOSE TME 0.73 Communication Services Internet Content & Information 8.26 8.26 8.32 8.18 3206131
Sep 04, 2026 CLOSE CNQ -1.37 Energy Oil & Gas E&P 50.44 50.4 50.94 49.84 3202787
Sep 04, 2026 CLOSE ZTS -0.64 Healthcare Drug Manufacturers - Specialty & Generic 75.8 75.08 75.84 74.83 3201536
Sep 04, 2026 CLOSE FE -0.6 Utilities Utilities - Regulated Electric 46.76 46.75 47.24 46.65 3191163
Sep 04, 2026 CLOSE OSCR 0.0 Healthcare Healthcare Plans 32.24 32.19 32.49 31.53 3179082
Sep 04, 2026 CLOSE VIPS 0.84 Consumer Cyclical Internet Retail 13.19 13.1 13.35 13.1 3158660
Sep 04, 2026 CLOSE CIEN 1.14 Technology Communication Equipment 321.08 321.67 328.85 315.73 3137744
Sep 04, 2026 CLOSE ANET 1.21 Technology Computer Hardware 193.76 192.82 197.1 190.56 3134517
Sep 04, 2026 CLOSE NG -3.25 Basic Materials Gold 8.05 8.07 8.16 7.97 3129038
Sep 04, 2026 CLOSE SIRI -2.62 Communication Services Entertainment 28.99 29.77 29.97 28.97 3123703
Sep 04, 2026 CLOSE MRK -1.33 Healthcare Drug Manufacturers - General 150.32 150.83 152.21 150.09 3118537
Sep 04, 2026 CLOSE KNX 3.48 Industrials Trucking 71.99 69.27 72.16 69.2 3112969
Sep 04, 2026 CLOSE GNW -0.29 Financial Insurance - Life 10.35 10.37 10.45 10.32 3111061
Sep 04, 2026 CLOSE VGT 0.31 Technology Broad Technology ETF 121.25 121.35 121.93 120.89 3104634
Sep 04, 2026 CLOSE NN -3.44 Technology Software - Infrastructure 15.18 15.69 15.75 15.0 3097539
Sep 04, 2026 CLOSE KKR -1.85 Financial Asset Management 107.72 108.37 109.32 106.77 3093676
Sep 04, 2026 CLOSE FIGS -5.13 Consumer Cyclical Apparel Manufacturing 14.42 14.87 15.2 14.39 3092091
Sep 04, 2026 CLOSE TU -0.72 Communication Services Telecom Services 9.67 9.72 9.73 9.62 3086989
Sep 04, 2026 CLOSE AMRZ -0.45 Basic Materials Building Materials 43.81 43.86 44.07 43.51 3074023
Sep 04, 2026 CLOSE ABBV -1.48 Healthcare Drug Manufacturers - General 256.37 257.96 258.91 255.6 3064684
Sep 04, 2026 CLOSE BBY 3.19 Consumer Cyclical Specialty Retail 90.28 87.48 90.82 87.13 3031109
Sep 04, 2026 CLOSE VNET 3.58 Technology Information Technology Services 6.37 6.21 6.39 6.2 3025852
Sep 04, 2026 CLOSE TCOM -0.89 Consumer Cyclical Travel Services 41.03 41.33 41.65 40.93 3016650
Sep 04, 2026 CLOSE CRH 2.39 Basic Materials Building Materials 94.24 91.57 94.72 91.6 3009636
Sep 04, 2026 CLOSE M 2.63 Consumer Cyclical Department Stores 23.06 22.41 23.08 22.33 3000271
Sep 04, 2026 CLOSE TRIP 0.38 Consumer Cyclical Travel Services 9.32 9.14 9.52 9.11 2999926
Sep 04, 2026 CLOSE XRT 0.95 Consumer Discretionary Retail ETF 87.55 86.42 87.71 86.28 2997208
Sep 04, 2026 CLOSE OVV -1.74 Energy Oil & Gas E&P 64.76 65.5 65.54 64.25 2988554
Sep 04, 2026 CLOSE WVE 3.4 Healthcare Biotechnology 4.86 4.75 4.89 4.65 2985158
Sep 04, 2026 CLOSE IP 2.21 Consumer Cyclical Packaging & Containers 37.24 36.39 37.76 36.36 2978628
Sep 04, 2026 CLOSE ARDX 1.89 Healthcare Biotechnology 3.78 3.68 3.78 3.68 2968055
Sep 04, 2026 CLOSE EBAY -2.31 Consumer Cyclical Internet Retail 103.41 104.18 104.59 103.04 2960597
Sep 04, 2026 CLOSE UL -0.07 Consumer Defensive Household & Personal Products 64.19 64.2 64.65 64.13 2955093
Sep 04, 2026 CLOSE APTV 3.03 Consumer Cyclical Auto Parts 47.94 46.55 48.24 46.06 2952719
Sep 04, 2026 CLOSE KR 0.1 Consumer Defensive Grocery Stores 58.57 58.36 58.88 57.99 2952329
Sep 04, 2026 CLOSE CVNA 1.57 Consumer Cyclical Auto & Truck Dealerships 74.58 72.85 75.1 71.94 2938449
Sep 04, 2026 CLOSE ARRY 1.32 Technology Solar 4.6 4.55 4.61 4.49 2937717
Sep 04, 2026 CLOSE ELAN 0.12 Healthcare Drug Manufacturers - Specialty & Generic 24.45 24.2 24.71 24.01 2933248
Sep 04, 2026 CLOSE HMY -2.34 Basic Materials Gold 20.27 20.22 20.55 20.17 2930302
Sep 04, 2026 CLOSE WSC 2.67 Industrials Rental & Leasing Services 19.98 19.49 20.08 19.33 2929416
Sep 04, 2026 CLOSE FHN -0.04 Financial Banks - Regional 24.95 24.87 25.08 24.87 2920252
Sep 04, 2026 CLOSE BTI -1.09 Consumer Defensive Tobacco 55.36 55.62 55.87 55.34 2907951
Sep 04, 2026 CLOSE PAAS -2.4 Basic Materials Gold 51.34 51.27 52.04 50.65 2905958
Sep 04, 2026 CLOSE FTNT -0.04 Technology Software - Infrastructure 156.29 154.0 158.47 154.0 2903082
Sep 04, 2026 CLOSE AQN 1.52 Utilities Utilities - Diversified 5.68 5.58 5.69 5.57 2892860
Sep 04, 2026 CLOSE BW -0.49 Industrials Specialty Industrial Machinery 7.09 7.06 7.31 7.03 2887431
Sep 04, 2026 CLOSE FRO 1.54 Energy Oil & Gas Midstream 46.12 45.86 47.04 45.68 2880076
Sep 04, 2026 CLOSE BKD -1.38 Healthcare Medical Care Facilities 11.77 11.85 12.14 11.76 2872921
Sep 04, 2026 CLOSE CHYM 0.33 Technology Software - Application 33.76 33.42 33.78 33.0 2862723
Sep 04, 2026 CLOSE VRT 4.35 Industrials Electrical Equipment & Parts 280.52 273.95 280.99 271.2 2860605
Sep 04, 2026 CLOSE UPST -1.65 Financial Credit Services 28.05 27.93 28.24 27.66 2855423
Sep 04, 2026 CLOSE NXPI 1.26 Technology Semiconductors 227.84 228.04 228.62 225.01 2847717
Sep 04, 2026 CLOSE SATL 0.22 Industrials Aerospace & Defense 4.64 4.68 4.81 4.58 2839052
Sep 04, 2026 CLOSE SONY -1.62 Technology Consumer Electronics 24.56 24.71 24.78 24.55 2832369
Sep 04, 2026 CLOSE PCOR -4.27 Technology Software - Application 58.0 59.5 59.27 56.47 2823060
Sep 04, 2026 CLOSE WDAY -5.38 Technology Software - Application 195.79 203.69 204.54 195.4 2812933
Sep 04, 2026 CLOSE CNP -0.79 Utilities Utilities - Regulated Electric 39.67 39.76 40.1 39.57 2795992
Sep 04, 2026 CLOSE KTOS -0.58 Industrials Aerospace & Defense 47.82 47.73 48.67 47.13 2782826
Sep 04, 2026 CLOSE UAL 2.5 Industrials Airlines 111.38 109.14 111.58 108.94 2776980
Sep 04, 2026 CLOSE JNJ -1.18 Healthcare Drug Manufacturers - General 275.15 275.13 277.8 274.75 2769625
Sep 04, 2026 CLOSE NTLA 0.47 Healthcare Biotechnology 12.74 12.59 12.96 12.52 2753610
Sep 04, 2026 CLOSE NRG 6.4 Utilities Utilities - Independent Power Producers 119.0 111.29 119.25 111.4 2749081
Sep 04, 2026 CLOSE AEP -0.17 Utilities Utilities - Regulated Electric 124.5 124.18 125.49 124.0 2745734
Sep 04, 2026 CLOSE NI -0.67 Utilities Utilities - Regulated Gas 41.38 41.38 41.63 41.15 2737982
Sep 04, 2026 CLOSE INIO 2.42 Industrials Specialty Industrial Machinery 20.77 20.68 21.49 20.42 2730381
Sep 04, 2026 CLOSE GEHC -1.23 Healthcare Medical Devices 68.86 68.89 69.26 68.49 2727018
Sep 04, 2026 CLOSE LI 2.57 Consumer Cyclical Auto Manufacturers 12.37 12.21 12.48 12.19 2725672
Sep 04, 2026 CLOSE UMAC -2.98 Technology Computer Hardware 23.78 25.17 25.5 23.7 2721846
Sep 04, 2026 CLOSE KD -1.42 Technology Information Technology Services 13.15 13.29 13.54 13.04 2716353
Sep 04, 2026 CLOSE SMTC 9.22 Technology Semiconductors 147.88 138.71 148.03 136.24 2711436
Sep 04, 2026 CLOSE BAX 0.9 Healthcare Medical Instruments & Supplies 25.8 25.33 26.11 25.28 2709310
Sep 04, 2026 CLOSE SOLS 3.85 Basic Materials Specialty Chemicals 63.73 61.84 65.2 61.42 2699873
Sep 04, 2026 CLOSE DBX -2.44 Technology Software - Infrastructure 34.83 35.1 35.24 34.32 2695878
Sep 04, 2026 CLOSE REAL -1.99 Consumer Cyclical Luxury Goods 9.86 9.91 10.07 9.69 2694468
Sep 04, 2026 CLOSE EQNR -1.36 Energy Oil & Gas Integrated 42.08 42.66 42.8 41.98 2692225
Sep 04, 2026 CLOSE BRK-B -0.44 Financial Insurance - Diversified 505.89 505.31 507.5 504.3 2681461
Sep 04, 2026 CLOSE CEG 4.88 Utilities Utilities - Independent Power Producers 298.96 284.04 299.73 284.04 2679255
Sep 04, 2026 CLOSE XLC -1.17 Communication Services Communication Services Sector ETF 112.05 113.12 113.29 111.88 2678744
Sep 04, 2026 CLOSE FIGR -0.69 Financial Capital Markets 35.96 35.49 36.29 34.7 2678690
Sep 04, 2026 CLOSE GENI -1.83 Communication Services Internet Content & Information 7.49 7.59 7.59 7.39 2671990
Sep 04, 2026 CLOSE OKE -0.33 Energy Oil & Gas Midstream 95.43 94.9 95.59 94.08 2663628
Sep 04, 2026 CLOSE MBLY 2.88 Consumer Cyclical Auto Parts 8.56 8.31 8.59 8.23 2654984
Sep 04, 2026 CLOSE SRPT -2.13 Healthcare Biotechnology 22.5 22.58 22.65 21.98 2654824
Sep 04, 2026 CLOSE SG 2.32 Consumer Cyclical Restaurants 6.84 6.65 7.0 6.48 2647493
Sep 04, 2026 CLOSE WRBY 4.57 Healthcare Medical Instruments & Supplies 24.35 23.0 24.42 22.86 2646478
Sep 04, 2026 CLOSE SGI 0.52 Consumer Cyclical Furnishings, Fixtures & Appliances 69.88 69.11 70.87 68.88 2641338
Sep 04, 2026 CLOSE LWLG 4.49 Basic Materials Specialty Chemicals 5.35 5.25 5.42 5.17 2630875
Sep 04, 2026 CLOSE BSY -5.28 Technology Software - Application 33.71 35.17 35.17 33.08 2614287
Sep 04, 2026 CLOSE HRL -0.65 Consumer Defensive Packaged Foods 21.54 21.56 21.86 21.5 2598954
Sep 04, 2026 CLOSE GFS 1.53 Technology Semiconductors 45.21 44.88 45.62 44.53 2595029
Sep 04, 2026 CLOSE LZ -4.22 Industrials Specialty Business Services 6.13 6.22 6.31 6.12 2584100
Sep 04, 2026 CLOSE TRMB -1.05 Technology Scientific & Technical Instruments 59.47 59.21 60.03 58.01 2574530
Sep 04, 2026 CLOSE PHYS -0.84 Financial Asset Management 33.6 33.37 33.67 33.34 2574052
Sep 04, 2026 CLOSE HAFN 3.14 Industrials Marine Shipping 9.21 8.94 9.25 8.94 2570469
Sep 04, 2026 CLOSE KSS 0.49 Consumer Cyclical Department Stores 19.43 19.25 19.64 19.12 2569785
Sep 04, 2026 CLOSE NRGV 1.32 Utilities Utilities - Renewable 3.84 3.73 4.0 3.69 2561987
Sep 04, 2026 CLOSE ETSY -6.74 Consumer Cyclical Internet Retail 76.5 81.69 81.86 76.35 2559134
Sep 04, 2026 CLOSE ENPH 0.17 Technology Solar 36.37 36.22 36.49 35.64 2556301
Sep 04, 2026 CLOSE CART -1.26 Consumer Cyclical Internet Retail 51.07 51.8 51.92 50.71 2542400
Sep 04, 2026 CLOSE RELX -3.07 Industrials Specialty Business Services 35.53 35.84 35.91 35.4 2541151
Sep 04, 2026 CLOSE STX 6.34 Technology Computer Hardware 849.28 817.0 852.98 805.01 2539823
Sep 04, 2026 CLOSE XRAY -0.44 Healthcare Medical Instruments & Supplies 11.38 11.29 11.52 11.19 2538201
Sep 04, 2026 CLOSE DHR -1.62 Healthcare Diagnostics & Research 207.62 207.19 208.7 205.23 2513606
Sep 04, 2026 CLOSE ARCC 0.15 Financial Asset Management 20.04 19.96 20.12 19.94 2513390
Sep 04, 2026 CLOSE PSNL 2.2 Healthcare Diagnostics & Research 17.2 16.67 17.23 16.52 2510349
Sep 04, 2026 CLOSE V -1.0 Financial Credit Services 374.97 374.89 377.5 373.64 2509915
Sep 04, 2026 CLOSE AGI -1.87 Basic Materials Gold 36.99 36.74 37.46 36.67 2501065
Sep 04, 2026 CLOSE BIDU 4.07 Communication Services Internet Content & Information 99.47 98.29 99.64 97.19 2499941
Sep 04, 2026 CLOSE RDDT -0.99 Communication Services Internet Content & Information 154.45 155.74 156.49 152.35 2493426
Sep 04, 2026 CLOSE LNG 0.39 Energy Oil & Gas Midstream 291.99 289.96 292.33 286.82 2486160
Sep 04, 2026 CLOSE ALGM 2.95 Technology Semiconductors 36.61 36.18 37.28 35.97 2484165
Sep 04, 2026 CLOSE ONB 0.23 Financial Banks - Regional 26.04 25.69 26.13 25.69 2482012
Sep 04, 2026 CLOSE CLBT -4.1 Technology Software - Infrastructure 11.45 11.94 11.94 11.43 2481223
Sep 04, 2026 CLOSE DPRO -4.82 Technology Computer Hardware 6.12 6.32 6.46 5.84 2470749
Sep 04, 2026 CLOSE BROS 0.71 Consumer Cyclical Restaurants 46.57 45.88 46.85 45.25 2470745
Sep 04, 2026 CLOSE QSR -0.11 Consumer Cyclical Restaurants 80.18 79.78 81.36 79.79 2470015
Sep 04, 2026 CLOSE TEAM -2.62 Technology Software - Application 189.58 189.71 193.43 186.54 2462385
Sep 04, 2026 CLOSE YSS 5.07 Industrials Aerospace & Defense 8.94 8.46 8.97 8.46 2461981
Sep 04, 2026 CLOSE UPS -1.17 Industrials Integrated Freight & Logistics 102.29 103.07 103.42 102.22 2449077
Sep 04, 2026 CLOSE DDOG -0.85 Technology Software - Application 212.93 212.16 214.71 210.95 2435088
Sep 04, 2026 CLOSE APG 0.04 Industrials Engineering & Construction 40.04 39.92 40.36 39.69 2430291
Sep 04, 2026 CLOSE LPTH 0.31 Technology Electronic Components 9.67 9.86 10.0 9.57 2427047
Sep 04, 2026 CLOSE FITB -0.18 Financial Banks - Regional 54.87 54.65 55.19 54.74 2424391
Sep 04, 2026 CLOSE PDI 0.26 Financial Closed-End Fund - Debt 15.33 15.27 15.33 15.23 2419048
Sep 04, 2026 CLOSE ENB -0.83 Energy Oil & Gas Midstream 50.1 50.28 50.32 49.89 2406653
Sep 04, 2026 CLOSE BX -1.15 Financial Asset Management 136.1 135.36 138.1 134.4 2399699
Sep 04, 2026 CLOSE GH 0.23 Healthcare Diagnostics & Research 161.41 159.85 164.84 154.0 2382007
Sep 04, 2026 CLOSE TDOC -3.01 Healthcare Health Information Services 6.28 6.34 6.42 6.25 2379979
Sep 03, 2026 CLOSE BBBY 1.83 Consumer Cyclical Internet Retail 3.89 3.86 4.08 3.85 2375800
Sep 04, 2026 CLOSE GO 0.65 Consumer Defensive Grocery Stores 12.38 12.25 12.67 12.21 2368342
Sep 04, 2026 CLOSE ODFL 0.06 Industrials Trucking 185.87 186.25 187.71 183.32 2365371
Sep 04, 2026 CLOSE ALB -4.49 Basic Materials Specialty Chemicals 126.23 126.9 129.25 122.5 2359542
Sep 04, 2026 CLOSE OTIS -0.36 Industrials Specialty Industrial Machinery 71.22 71.09 71.54 70.81 2348107
Sep 04, 2026 CLOSE GPGI -2.4 Industrials Metal Fabrication 13.62 14.19 14.11 13.34 2346911
Sep 04, 2026 CLOSE OTF -0.52 Financial Asset Management 11.37 11.27 11.51 11.3 2340686
Sep 04, 2026 CLOSE FSLY -2.51 Technology Software - Application 20.59 20.86 21.03 20.37 2333777
Sep 04, 2026 CLOSE DUK -0.97 Utilities Utilities - Regulated Electric 120.22 120.74 121.43 119.97 2333301
Sep 04, 2026 CLOSE PONY 1.94 Technology Information Technology Services 7.35 7.3 7.53 7.28 2308525
Sep 04, 2026 CLOSE ICE -2.0 Financial Financial Data & Stock Exchanges 161.29 162.14 162.56 161.06 2303151
Sep 04, 2026 CLOSE VLO -0.03 Energy Oil & Gas Refining & Marketing 370.59 368.5 372.34 360.31 2295878
Sep 04, 2026 CLOSE AA -2.11 Basic Materials Aluminum 49.97 50.32 50.72 49.86 2288101
Sep 04, 2026 CLOSE OMC -2.48 Communication Services Advertising Agencies 82.63 83.51 83.8 82.19 2284483
Sep 04, 2026 CLOSE OKTA 0.11 Technology Software - Infrastructure 170.6 168.38 172.95 167.56 2283019
Sep 04, 2026 CLOSE CMS -0.22 Utilities Utilities - Regulated Electric 68.44 68.23 69.14 68.24 2282742
Sep 04, 2026 CLOSE D -1.44 Utilities Utilities - Regulated Electric 65.83 65.81 66.36 65.61 2277482
Sep 04, 2026 CLOSE TTMI 8.85 Technology Electronic Components 125.6 119.77 125.95 118.3 2277163
Sep 04, 2026 CLOSE DBRG -0.09 Financial Asset Management 15.93 15.94 15.95 15.91 2266117
Sep 04, 2026 CLOSE PM -1.97 Consumer Defensive Tobacco 182.51 185.03 185.97 182.23 2251995
Sep 04, 2026 CLOSE LKQ 1.15 Consumer Cyclical Auto Parts 25.54 25.06 25.72 25.06 2247923
Sep 04, 2026 CLOSE SSRM -4.47 Basic Materials Gold 37.15 37.66 38.33 37.15 2246960
Sep 04, 2026 CLOSE COLB 1.15 Financial Banks - Regional 30.8 30.35 30.91 30.35 2240964
Sep 04, 2026 CLOSE NTAP 0.11 Technology Software - Infrastructure 185.59 182.59 188.83 180.43 2239676
Sep 04, 2026 CLOSE DIA -0.53 Dow Jones Dow Jones ETF 534.1 535.13 536.37 532.93 2226792
Sep 04, 2026 CLOSE EVLV 0.6 Industrials Security & Protection Services 5.0 4.93 5.0 4.86 2222025
Sep 04, 2026 CLOSE DXCM -2.02 Healthcare Medical Devices 87.9 88.78 89.0 87.65 2221216
Sep 04, 2026 CLOSE WTRG -0.33 Utilities Utilities - Regulated Water 41.73 41.69 42.04 41.58 2213174
Sep 04, 2026 CLOSE ACVA 4.33 Consumer Cyclical Auto & Truck Dealerships 6.99 6.66 7.16 6.6 2211231
Sep 04, 2026 CLOSE HWM -0.5 Industrials Aerospace & Defense 259.18 260.0 263.28 258.14 2208563
Sep 04, 2026 CLOSE IVZ 1.1 Financial Asset Management 33.07 32.32 33.33 32.31 2202197
Sep 04, 2026 CLOSE IBN -0.7 Financial Banks - Regional 30.31 30.23 30.38 30.19 2196005
Sep 04, 2026 CLOSE SAP -0.9 Technology Software - Application 215.08 219.56 220.26 214.47 2194184
Sep 04, 2026 CLOSE FNB 1.19 Financial Banks - Regional 18.69 18.4 18.72 18.38 2189954
Sep 04, 2026 CLOSE MKC -0.97 Consumer Defensive Packaged Foods 52.07 52.0 52.76 51.51 2189254
Sep 04, 2026 CLOSE TER 5.45 Technology Semiconductor Equipment & Materials 357.03 345.89 359.0 342.29 2185681
Sep 04, 2026 CLOSE PGY 0.39 Technology Software - Infrastructure 22.98 22.59 23.02 22.15 2182836
Sep 04, 2026 CLOSE EW 0.12 Healthcare Medical Devices 89.89 90.21 90.11 88.4 2175158
Sep 04, 2026 CLOSE IBKR -0.36 Financial Capital Markets 92.62 91.55 92.85 91.14 2170050
Sep 04, 2026 CLOSE TEVA -0.81 Healthcare Drug Manufacturers - Specialty & Generic 36.33 36.4 36.93 36.13 2167995
Sep 04, 2026 CLOSE CNC -1.44 Healthcare Healthcare Plans 67.04 66.77 68.22 66.77 2166394
Sep 04, 2026 CLOSE DCH 4.95 Consumer Cyclical Auto Parts 7.0 6.64 7.0 6.64 2163288
Sep 04, 2026 CLOSE HON 0.95 Industrials Conglomerates 209.61 207.06 210.0 206.92 2148281
Sep 04, 2026 CLOSE PENN -0.76 Consumer Cyclical Resorts & Casinos 17.07 17.14 17.45 17.01 2143686
Sep 04, 2026 CLOSE EOG -0.56 Energy Oil & Gas E&P 145.14 145.0 145.96 142.82 2140184
Sep 04, 2026 CLOSE MS 0.26 Financial Capital Markets 217.71 215.64 218.22 214.35 2136815
Sep 04, 2026 CLOSE GSK -1.91 Healthcare Drug Manufacturers - General 49.9 49.7 50.06 49.66 2136334
Sep 04, 2026 CLOSE YMM 0.76 Technology Software - Application 8.65 8.63 8.77 8.6 2116948
Sep 04, 2026 CLOSE BN -0.33 Financial Asset Management 40.28 40.0 40.6 39.91 2115076
Sep 04, 2026 CLOSE UNH -0.96 Healthcare Healthcare Plans 397.1 397.05 402.23 395.23 2113427
Sep 04, 2026 CLOSE EXLS -1.85 Technology Information Technology Services 36.63 36.77 36.88 36.04 2112431
Sep 04, 2026 CLOSE BCS 0.37 Financial Banks - Diversified 27.0 26.78 27.04 26.77 2109753
Sep 04, 2026 CLOSE RTX -0.67 Industrials Aerospace & Defense 200.78 200.77 201.64 199.05 2108614
Sep 04, 2026 CLOSE WOLF 5.7 Technology Semiconductors 28.37 27.1 28.7 26.96 2100162
Sep 04, 2026 CLOSE AR -0.68 Energy Oil & Gas E&P 39.42 39.32 39.74 39.01 2097049
Sep 04, 2026 CLOSE BCE -0.52 Communication Services Telecom Services 23.68 23.65 23.81 23.57 2094584
Sep 04, 2026 CLOSE IBM 0.06 Technology Information Technology Services 234.84 233.33 236.17 231.68 2082382
Sep 04, 2026 CLOSE GPN 0.85 Technology Software - Infrastructure 92.55 90.79 94.08 90.18 2081115
Sep 04, 2026 CLOSE RELY -2.79 Technology Software - Infrastructure 26.17 26.84 26.88 26.11 2079539
Sep 04, 2026 CLOSE TSHA 0.54 Healthcare Biotechnology 5.6 5.5 5.61 5.42 2073533
Sep 04, 2026 CLOSE DECK 1.54 Consumer Cyclical Footwear & Accessories 85.8 83.87 85.95 84.15 2071526
Sep 04, 2026 CLOSE ROKU -1.72 Communication Services Entertainment 155.59 157.74 158.0 155.38 2070527
Sep 04, 2026 CLOSE LYB -1.91 Basic Materials Specialty Chemicals 63.52 64.46 65.21 62.91 2069099
Sep 04, 2026 CLOSE FMC -0.08 Basic Materials Agricultural Inputs 12.97 12.95 13.09 12.65 2067376
Sep 04, 2026 CLOSE CP 0.33 Industrials Railroads 91.6 90.75 92.31 90.45 2064580
Sep 04, 2026 CLOSE ABSI 0.23 Healthcare Biotechnology 8.82 8.69 9.03 8.66 2062255
Sep 04, 2026 CLOSE XYL -2.06 Industrials Specialty Industrial Machinery 105.67 107.53 109.14 105.47 2055537
Sep 04, 2026 CLOSE CRBG -0.75 Financial Asset Management 34.49 34.29 34.82 34.24 2054745
Sep 04, 2026 CLOSE ISRG -0.85 Healthcare Medical Instruments & Supplies 366.7 367.81 369.55 363.31 2053497
Sep 04, 2026 CLOSE TTWO 0.26 Communication Services Electronic Gaming & Multimedia 214.69 214.0 216.99 211.33 2050929
Sep 04, 2026 CLOSE BRZE -3.88 Technology Software - Application 31.96 32.53 32.87 31.34 2043481
Sep 04, 2026 CLOSE MDB -4.09 Technology Software - Infrastructure 368.74 378.0 381.25 365.9 2042557
Sep 04, 2026 CLOSE CF -3.23 Basic Materials Agricultural Inputs 133.37 135.43 135.96 131.64 2039502
Sep 04, 2026 CLOSE RLAY 0.16 Healthcare Biotechnology 19.04 18.88 19.26 18.68 2035672
Sep 04, 2026 CLOSE XYZ -0.76 Technology Software - Infrastructure 82.74 82.51 83.56 81.88 2025990
Sep 04, 2026 CLOSE LOW 1.32 Consumer Cyclical Home Improvement Retail 204.57 201.03 205.46 200.51 2024307
Sep 04, 2026 CLOSE SERV 2.38 Industrials Specialty Industrial Machinery 4.95 4.84 4.97 4.76 2021202
Sep 04, 2026 CLOSE OBDC 0.18 Financial Asset Management 11.4 11.32 11.5 11.31 2002965
Sep 04, 2026 CLOSE SGHC -1.24 Consumer Cyclical Gambling 13.99 14.07 14.18 13.9 2001013
Sep 04, 2026 CLOSE VRNS -0.9 Technology Software - Infrastructure 46.09 46.1 46.8 45.87 1997599
Sep 04, 2026 CLOSE LFST -0.78 Healthcare Medical Care Facilities 12.73 12.85 12.98 12.54 1995581
Sep 04, 2026 CLOSE BLDR 2.46 Industrials Building Products & Equipment 65.76 64.04 66.69 63.79 1991150
Sep 04, 2026 CLOSE OLN 2.42 Basic Materials Chemicals 17.38 16.8 17.58 16.73 1986854
Sep 04, 2026 CLOSE ABCL -1.21 Healthcare Biotechnology 11.43 11.5 11.59 11.33 1974408
Sep 04, 2026 CLOSE ACGL -1.73 Financial Insurance - Diversified 98.1 98.9 99.79 97.86 1950509
Sep 04, 2026 CLOSE SW 1.23 Consumer Cyclical Packaging & Containers 45.81 45.27 46.26 44.96 1944281
Sep 04, 2026 CLOSE TECK 0.41 Basic Materials Other Industrial Metals & Mining 69.11 67.58 69.38 67.58 1942927
Sep 04, 2026 CLOSE PSX 0.12 Energy Oil & Gas Refining & Marketing 254.97 251.78 256.98 248.0 1942534
Sep 04, 2026 CLOSE COO -1.49 Healthcare Medical Instruments & Supplies 69.59 69.82 70.48 69.51 1941820
Sep 04, 2026 CLOSE AU -2.3 Basic Materials Gold 109.11 109.12 110.56 108.26 1941798
Sep 04, 2026 CLOSE APPS -1.56 Technology Software - Application 10.71 10.76 10.99 10.49 1938993
Sep 04, 2026 CLOSE TGT 0.25 Consumer Defensive Discount Stores 164.43 163.62 164.82 162.75 1938612
Sep 04, 2026 CLOSE FLG 0.22 Financial Banks - Regional 13.51 13.48 13.59 13.45 1927582
Sep 04, 2026 CLOSE PEGA -0.95 Technology Software - Application 37.36 37.51 37.67 36.35 1926831
Sep 04, 2026 CLOSE SVM -5.07 Basic Materials Silver 12.44 12.69 12.92 12.44 1919063
Sep 04, 2026 CLOSE FLR -2.35 Industrials Engineering & Construction 56.15 57.29 57.88 55.01 1918810
Sep 04, 2026 CLOSE SYK -1.57 Healthcare Medical Devices 303.15 304.49 307.55 302.51 1918775
Sep 04, 2026 CLOSE SYF 0.09 Financial Credit Services 79.92 79.12 80.79 78.83 1917801
Sep 04, 2026 CLOSE ULCC 3.83 Industrials Airlines 5.96 5.75 6.02 5.71 1915973
Sep 04, 2026 CLOSE AIG -0.86 Financial Insurance - Diversified 76.2 76.08 76.71 75.94 1915493
Sep 04, 2026 CLOSE SUZ 0.16 Basic Materials Paper & Paper Products 9.16 9.08 9.21 9.08 1911605
Sep 04, 2026 CLOSE KOPN 0.23 Technology Electronic Components 4.28 4.3 4.36 4.22 1907799
Sep 04, 2026 CLOSE IAG -2.2 Basic Materials Gold 20.48 20.26 20.75 20.26 1901198
Sep 04, 2026 CLOSE ETR -0.49 Utilities Utilities - Regulated Electric 107.25 106.92 108.09 107.04 1897752
Sep 04, 2026 CLOSE SE -0.85 Consumer Cyclical Internet Retail 112.14 113.64 114.9 111.99 1889000
Sep 04, 2026 CLOSE NDAQ -1.85 Financial Financial Data & Stock Exchanges 96.88 97.13 97.49 96.57 1886158
Sep 04, 2026 CLOSE NCNO -2.16 Technology Software - Application 23.12 23.26 23.51 22.93 1884852
Sep 04, 2026 CLOSE SARO 0.67 Industrials Aerospace & Defense 24.81 24.53 24.87 24.47 1881740
Sep 04, 2026 CLOSE SAIL -2.94 Technology Software - Infrastructure 18.82 19.1 19.39 18.8 1879076
Sep 04, 2026 CLOSE GE 1.06 Industrials Aerospace & Defense 337.02 332.24 337.15 332.24 1877477
Sep 04, 2026 CLOSE ERAS -0.43 Healthcare Biotechnology 16.19 16.04 16.4 15.77 1873775
Sep 04, 2026 CLOSE JCI 1.89 Industrials Building Products & Equipment 144.92 142.15 144.97 142.32 1873084
Sep 04, 2026 CLOSE GNTX 1.31 Consumer Cyclical Auto Parts 23.14 22.79 23.25 22.78 1866701
Sep 04, 2026 CLOSE LEN -0.99 Consumer Cyclical Residential Construction 83.61 84.0 84.44 83.11 1865990
Sep 04, 2026 CLOSE CG -1.63 Financial Asset Management 46.97 46.9 47.61 46.5 1857761
Sep 04, 2026 CLOSE RPD -4.1 Technology Software - Infrastructure 11.0 11.34 11.34 10.88 1855191
Sep 04, 2026 CLOSE MET -1.63 Financial Insurance - Life 97.61 98.34 99.11 97.48 1854994
Sep 04, 2026 CLOSE FIVN -2.43 Technology Software - Infrastructure 33.27 33.49 33.9 32.11 1854880
Sep 04, 2026 CLOSE TECH -0.03 Healthcare Biotechnology 72.43 72.41 72.48 72.4 1846536
Sep 04, 2026 CLOSE GFL 0.57 Industrials Waste Management 43.73 42.89 43.82 42.85 1846016
Sep 04, 2026 CLOSE SRE -0.63 Utilities Utilities - Diversified 84.04 84.0 84.56 83.55 1842092
Sep 04, 2026 CLOSE AMCR -1.61 Consumer Cyclical Packaging & Containers 45.15 45.0 45.48 44.87 1836205
Sep 04, 2026 CLOSE WT 0.08 Financial Asset Management 24.89 24.86 24.96 24.47 1833830
Sep 04, 2026 CLOSE ADM 0.27 Consumer Defensive Farm Products 84.61 83.67 85.04 83.01 1829608
Sep 04, 2026 CLOSE PAA 0.67 Energy Oil & Gas Midstream 25.7 25.52 25.75 25.18 1824393
Sep 04, 2026 CLOSE OUST 1.67 Technology Electronic Components 36.43 35.75 36.59 35.27 1817841
Sep 04, 2026 CLOSE MTCH -1.34 Communication Services Internet Content & Information 41.86 42.27 42.39 41.58 1814587
Sep 04, 2026 CLOSE PAYX -2.69 Technology Software - Application 121.71 123.47 123.58 121.65 1808149
Sep 04, 2026 CLOSE NTNX -0.03 Technology Software - Infrastructure 68.06 67.97 68.6 67.11 1807955
Sep 04, 2026 CLOSE ADP -2.08 Technology Software - Application 277.62 280.47 280.67 276.45 1796338
Sep 04, 2026 CLOSE NWG -0.08 Financial Banks - Regional 18.93 18.86 19.0 18.85 1789844
Sep 04, 2026 CLOSE KRMN -1.37 Industrials Aerospace & Defense 39.97 40.34 41.3 39.21 1789800
Sep 04, 2026 CLOSE BTU 4.36 Energy Thermal Coal 28.84 27.35 29.17 27.3 1789415
Sep 04, 2026 CLOSE VYX 2.0 Technology Information Technology Services 9.14 8.97 9.26 8.84 1789270
Sep 04, 2026 CLOSE FLY 2.9 Industrials Aerospace & Defense 21.67 21.52 21.97 21.08 1782234
Sep 04, 2026 CLOSE RMBS 1.33 Technology Semiconductors 85.46 85.78 86.32 83.82 1779952
Sep 04, 2026 CLOSE PRGO 4.56 Healthcare Drug Manufacturers - Specialty & Generic 14.92 14.07 14.99 14.07 1778962
Sep 04, 2026 CLOSE EQH -1.1 Financial Asset Management 52.95 52.75 53.49 52.62 1778449
Sep 04, 2026 CLOSE WPM -1.05 Basic Materials Gold 154.98 154.98 156.38 152.38 1773064
Sep 04, 2026 CLOSE VIK 0.21 Consumer Cyclical Travel Services 85.76 85.56 86.68 85.39 1771862
Sep 04, 2026 CLOSE EXE -1.15 Energy Oil & Gas E&P 97.91 99.5 99.5 97.29 1761974
Sep 04, 2026 CLOSE TPR -0.38 Consumer Cyclical Luxury Goods 122.14 122.0 124.51 121.94 1761657
Sep 04, 2026 CLOSE CLX -1.33 Consumer Defensive Household & Personal Products 93.04 93.75 94.18 92.63 1759765
Sep 04, 2026 CLOSE LEVI 1.71 Consumer Cyclical Apparel Manufacturing 21.06 20.64 21.16 20.58 1758215
Sep 04, 2026 CLOSE CLS 0.81 Technology Electronic Components 312.36 316.3 318.41 308.3 1754500
Sep 04, 2026 CLOSE FTI -0.29 Energy Oil & Gas Equipment & Services 79.85 79.28 79.89 78.69 1752460
Sep 04, 2026 CLOSE AKAM -1.2 Technology Software - Infrastructure 105.22 105.0 106.5 104.02 1746646
Sep 04, 2026 CLOSE UPWK -4.35 Communication Services Internet Content & Information 8.79 9.02 9.02 8.72 1746205
Sep 04, 2026 CLOSE SSNC -1.16 Technology Software - Application 83.65 83.05 84.02 82.23 1743509
Sep 04, 2026 CLOSE ENTG 6.15 Technology Semiconductor Equipment & Materials 138.74 133.73 139.45 132.34 1743145
Sep 04, 2026 CLOSE HD 0.92 Consumer Cyclical Home Improvement Retail 320.99 316.7 321.79 316.5 1741422
Sep 04, 2026 CLOSE AMPL -3.91 Technology Software - Application 13.02 13.44 13.51 12.61 1738633
Sep 04, 2026 CLOSE TPG -1.08 Financial Asset Management 52.65 52.51 53.37 51.99 1738413
Sep 04, 2026 CLOSE LBRT 1.01 Energy Oil & Gas Equipment & Services 20.58 20.19 20.67 20.08 1736689
Sep 04, 2026 CLOSE SGML -2.98 Basic Materials Other Industrial Metals & Mining 12.39 12.12 12.7 12.11 1733855
Sep 04, 2026 CLOSE WIX -6.15 Technology Software - Infrastructure 76.21 80.0 80.01 75.59 1733229
Sep 04, 2026 CLOSE FWONK -1.49 Communication Services Entertainment 95.5 96.13 98.9 95.34 1726825
Sep 04, 2026 CLOSE CRK 2.14 Energy Oil & Gas E&P 15.27 15.0 15.27 14.72 1726366
Sep 04, 2026 CLOSE NXT 1.2 Technology Solar 84.5 84.06 85.01 83.36 1724351
Sep 04, 2026 CLOSE LAR -0.37 Basic Materials Other Industrial Metals & Mining 6.8 6.71 6.91 6.64 1711379
Sep 04, 2026 CLOSE ALK 1.55 Industrials Airlines 42.04 41.33 42.67 41.33 1708921
Sep 04, 2026 CLOSE TSEM 7.85 Technology Semiconductors 222.34 209.93 223.66 207.91 1702179
Sep 04, 2026 CLOSE SLM 2.23 Financial Credit Services 27.08 26.12 27.22 26.11 1695444
Sep 04, 2026 CLOSE SNY -0.2 Healthcare Drug Manufacturers - General 44.24 44.17 44.36 44.03 1691127
Sep 04, 2026 CLOSE FLS -0.71 Industrials Specialty Industrial Machinery 76.64 77.06 78.22 75.97 1689449
Sep 04, 2026 CLOSE SM -3.11 Energy Oil & Gas E&P 36.43 36.92 37.12 36.28 1685187
Sep 04, 2026 CLOSE DNOW 1.96 Industrials Industrial Distribution 16.11 15.8 16.13 15.63 1673717
Sep 04, 2026 CLOSE QGEN -0.92 Healthcare Diagnostics & Research 43.46 43.19 43.66 42.79 1671777
Sep 04, 2026 CLOSE ZN=F -0.41 10-Year T-Note Futures FUTURES 107.48 107.59 107.8 107.25 1669711
Sep 04, 2026 CLOSE VSH 4.37 Technology Semiconductors 31.78 31.0 32.06 30.74 1667364
Sep 04, 2026 CLOSE MXL 5.53 Technology Semiconductors 62.74 60.15 62.86 59.02 1665065
Sep 04, 2026 CLOSE BRBR -0.05 Consumer Defensive Packaged Foods 10.4 10.34 10.49 10.25 1662771
Sep 04, 2026 CLOSE BHP -2.48 Basic Materials Other Industrial Metals & Mining 90.41 89.48 91.01 89.32 1655965
Sep 04, 2026 CLOSE PAGS -2.26 Technology Software - Infrastructure 9.73 9.96 9.96 9.65 1655962
Sep 04, 2026 CLOSE WHR 2.05 Consumer Cyclical Furnishings, Fixtures & Appliances 39.28 38.56 40.23 38.37 1653166
Sep 04, 2026 CLOSE HYMC -2.62 Basic Materials Gold 22.69 22.4 23.26 22.27 1649496
Sep 04, 2026 CLOSE BTSG -1.14 Healthcare Health Information Services 60.73 60.51 61.75 60.51 1647967
Sep 04, 2026 CLOSE INSM -0.31 Healthcare Biotechnology 126.29 126.0 128.24 125.62 1646497
Sep 04, 2026 CLOSE NB 0.73 Basic Materials Other Industrial Metals & Mining 4.13 4.17 4.28 4.09 1643449
Sep 04, 2026 CLOSE CZR 0.0 Consumer Cyclical Resorts & Casinos 29.68 29.7 29.7 29.66 1643030
Sep 04, 2026 CLOSE DOCS -2.8 Healthcare Health Information Services 26.34 26.77 27.02 26.31 1639534
Sep 04, 2026 CLOSE ADTN -0.7 Technology Communication Equipment 7.1 7.21 7.33 7.04 1639018
Sep 04, 2026 CLOSE NTR -1.54 Basic Materials Agricultural Inputs 79.49 78.98 80.0 78.27 1634901
Sep 04, 2026 CLOSE ESTC -4.55 Technology Software - Application 91.75 95.14 96.0 91.45 1632518
Sep 04, 2026 CLOSE WM -1.23 Industrials Waste Management 218.99 219.51 220.75 217.66 1632346
Sep 04, 2026 CLOSE MGNI -1.99 Communication Services Advertising Agencies 24.14 24.44 24.55 24.0 1627324
Sep 04, 2026 CLOSE FROG -3.32 Technology Software - Application 87.6 89.53 92.12 86.95 1619407
Sep 04, 2026 CLOSE EMR 1.72 Industrials Specialty Industrial Machinery 152.8 150.17 153.61 150.4 1614088
Sep 04, 2026 CLOSE PCAR 0.15 Industrials Farm & Heavy Construction Machinery 124.7 125.39 126.49 124.15 1613312
Sep 04, 2026 CLOSE PUMP 2.11 Energy Oil & Gas Equipment & Services 11.48 11.19 11.56 11.06 1608474
Sep 04, 2026 CLOSE AXTA -0.49 Basic Materials Specialty Chemicals 35.79 35.61 36.27 35.49 1606657
Sep 04, 2026 CLOSE BHVN -1.07 Healthcare Biotechnology 15.69 15.52 15.81 15.21 1604144
Sep 04, 2026 CLOSE CAT 1.71 Industrials Farm & Heavy Construction Machinery 813.86 802.38 821.0 801.0 1603190
Sep 04, 2026 CLOSE LYV -2.28 Communication Services Entertainment 173.44 178.2 177.45 171.72 1602765
Sep 04, 2026 CLOSE FBIN 2.13 Industrials Building Products & Equipment 43.11 42.21 43.36 41.75 1598449
Sep 04, 2026 CLOSE MGY -1.49 Energy Oil & Gas E&P 26.81 27.04 27.16 26.52 1595535
Sep 04, 2026 CLOSE EC 0.26 Energy Oil & Gas Integrated 17.25 17.37 17.46 16.95 1592708
Sep 04, 2026 CLOSE GTX 2.34 Consumer Cyclical Auto Parts 27.97 27.26 28.06 27.19 1592517
Sep 04, 2026 CLOSE AIRS 10.04 Healthcare Medical Care Facilities 2.8 2.51 2.88 2.51 1582811
Sep 04, 2026 CLOSE OTEX -3.62 Technology Software - Application 23.95 24.28 24.42 23.72 1581978
Sep 04, 2026 CLOSE MMM 0.12 Industrials Conglomerates 168.51 167.87 169.59 167.55 1577991
Sep 04, 2026 CLOSE LNT -0.04 Utilities Utilities - Regulated Electric 67.97 67.57 68.54 67.57 1576881
Sep 04, 2026 CLOSE DINO -0.73 Energy Oil & Gas Refining & Marketing 105.38 105.14 106.71 103.12 1573205
Sep 04, 2026 CLOSE TAP -0.15 Consumer Defensive Beverages - Brewers 40.51 40.34 41.04 40.33 1572799
Sep 04, 2026 CLOSE FANG -1.83 Energy Oil & Gas E&P 199.22 201.58 201.58 197.73 1572577
Sep 04, 2026 CLOSE EXEL -0.2 Healthcare Biotechnology 59.01 58.5 59.26 58.46 1571860
Sep 04, 2026 CLOSE PBF -1.31 Energy Oil & Gas Refining & Marketing 74.34 74.5 75.21 72.33 1570610
Sep 04, 2026 CLOSE AADX 3.27 Industrials Aerospace & Defense 12.94 12.46 13.0 12.44 1563041
Sep 04, 2026 CLOSE BF-B -2.91 Consumer Defensive Beverages - Wineries & Distilleries 26.71 27.48 27.56 26.54 1558852
Sep 04, 2026 CLOSE MAS 1.82 Industrials Building Products & Equipment 72.72 71.0 73.27 70.99 1555898
Sep 04, 2026 CLOSE NET -1.99 Technology Software - Infrastructure 278.85 282.25 284.72 277.59 1553082
Sep 04, 2026 CLOSE RBRK 1.65 Technology Software - Infrastructure 93.66 92.14 94.59 91.77 1551986
Sep 04, 2026 CLOSE AEM -1.12 Basic Materials Gold 204.81 201.7 206.08 200.82 1544909
Sep 04, 2026 CLOSE MT 3.53 Basic Materials Steel 78.75 78.34 78.78 77.76 1543464
Sep 04, 2026 CLOSE BNY 0.32 Financial Banks - Diversified 164.85 163.58 165.83 163.62 1535988
Sep 04, 2026 CLOSE SEDG 1.18 Technology Solar 34.2 33.8 34.66 33.51 1535780
Sep 04, 2026 CLOSE XHB 0.95 Consumer Discretionary Homebuilders ETF 103.24 101.84 103.53 101.77 1535761
Sep 04, 2026 CLOSE TENB -0.7 Technology Software - Infrastructure 34.25 33.92 34.67 33.19 1533875
Sep 04, 2026 CLOSE LLY -0.94 Healthcare Drug Manufacturers - General 1148.74 1150.61 1158.43 1138.31 1530445
Sep 04, 2026 CLOSE MRVI -0.68 Healthcare Biotechnology 7.32 7.25 7.43 7.17 1526763
Sep 04, 2026 CLOSE AM 0.62 Energy Oil & Gas Midstream 22.6 22.24 22.62 22.22 1523205
Sep 04, 2026 CLOSE PCT 1.11 Industrials Pollution & Treatment Controls 6.39 6.3 6.46 6.3 1522253
Sep 04, 2026 CLOSE BIRK 0.15 Consumer Cyclical Footwear & Accessories 34.0 33.7 34.55 33.54 1519727
Sep 04, 2026 CLOSE P 1.29 Technology Computer Hardware 99.42 98.0 99.6 96.67 1517821
Sep 04, 2026 CLOSE BBIO -0.76 Healthcare Biotechnology 74.84 74.98 75.36 74.11 1517515
Sep 04, 2026 CLOSE BGC 0.16 Financial Capital Markets 12.17 12.02 12.23 11.92 1514868
Sep 04, 2026 CLOSE ETN 3.45 Industrials Specialty Industrial Machinery 410.84 400.9 411.23 400.05 1513254
Sep 04, 2026 CLOSE IHI -0.52 Health Care Medical Devices ETF 53.63 53.31 53.87 53.3 1508979
Sep 04, 2026 CLOSE EPD -0.61 Energy Oil & Gas Midstream 38.93 39.04 39.15 38.79 1503561
Sep 04, 2026 CLOSE BAM 0.63 Financial Asset Management 50.61 49.7 50.97 49.56 1500541
Sep 04, 2026 CLOSE RRC -0.85 Energy Oil & Gas E&P 42.01 42.36 42.42 41.66 1499507
Sep 04, 2026 CLOSE FTV -1.1 Technology Scientific & Technical Instruments 56.94 57.18 57.46 56.91 1494010
Sep 04, 2026 CLOSE TEL -0.39 Technology Electronic Components 208.59 208.2 212.32 207.96 1491958
Sep 04, 2026 CLOSE CAVA -1.52 Consumer Cyclical Restaurants 60.74 61.24 61.57 60.42 1490935
Sep 04, 2026 CLOSE UA 0.59 Consumer Cyclical Apparel Manufacturing 5.13 5.04 5.14 5.04 1486661
Sep 04, 2026 CLOSE ATEC 1.29 Healthcare Medical Devices 9.45 9.22 9.51 9.08 1482126
Sep 04, 2026 CLOSE FSLR -1.43 Technology Solar 204.45 208.24 209.68 203.48 1481428
Sep 04, 2026 CLOSE SFM 2.87 Consumer Defensive Grocery Stores 81.4 78.5 81.54 78.34 1476337
Sep 04, 2026 CLOSE HBM -0.94 Basic Materials Copper 27.43 27.14 27.98 27.1 1473513
Sep 04, 2026 CLOSE TTEK -1.05 Industrials Engineering & Construction 35.91 35.95 36.29 35.69 1467367
Sep 04, 2026 CLOSE XOP -0.85 Energy Oil & Gas Exploration ETF 190.69 191.05 191.6 188.2 1466123
Sep 04, 2026 CLOSE AMGN -1.55 Healthcare Drug Manufacturers - General 437.23 435.01 441.66 435.01 1458624
Sep 04, 2026 CLOSE NYT 0.33 Communication Services Publishing 67.28 67.06 68.0 66.39 1448690
Sep 04, 2026 CLOSE DD 0.37 Basic Materials Specialty Chemicals 131.62 130.36 132.14 129.4 1448353
Sep 04, 2026 CLOSE SYY -1.3 Consumer Defensive Food Distribution 80.03 80.65 81.3 80.0 1447842
Sep 04, 2026 CLOSE TNGX -1.05 Healthcare Biotechnology 22.52 22.48 22.94 22.29 1447651
Sep 04, 2026 CLOSE W 2.57 Consumer Cyclical Internet Retail 99.47 97.0 99.63 96.0 1444924
Sep 04, 2026 CLOSE NAVN 0.25 Technology Software - Application 27.78 27.81 28.05 27.24 1444441
Sep 04, 2026 CLOSE TXG -0.9 Healthcare Health Information Services 62.65 62.73 63.48 60.99 1443410
Sep 04, 2026 CLOSE MPC 0.29 Energy Oil & Gas Refining & Marketing 388.83 386.1 390.88 379.1 1429881
Sep 04, 2026 CLOSE CCJ 0.14 Energy Uranium 100.76 99.54 101.54 99.61 1429551
Sep 04, 2026 CLOSE AFL -0.97 Financial Insurance - Life 117.21 117.51 118.29 117.05 1426360
Sep 04, 2026 CLOSE DLO -1.65 Technology Software - Infrastructure 15.52 15.63 15.65 15.35 1423914
Sep 04, 2026 CLOSE TAK -1.28 Healthcare Drug Manufacturers - Specialty & Generic 18.47 18.48 18.54 18.4 1420616
Sep 04, 2026 CLOSE ZF=F -0.29 5-Year T-Note Futures FUTURES 105.55 105.66 105.79 105.38 1418486
Sep 04, 2026 CLOSE BALL -0.4 Consumer Cyclical Packaging & Containers 62.68 62.43 62.99 62.21 1417518
Sep 04, 2026 CLOSE BCRX -1.29 Healthcare Drug Manufacturers - Specialty & Generic 9.96 10.0 10.1 9.9 1415917
Sep 04, 2026 CLOSE CFG -0.08 Financial Banks - Regional 70.77 70.41 71.14 70.57 1415734
Sep 04, 2026 CLOSE HUN 2.29 Basic Materials Chemicals 9.61 9.39 9.71 9.28 1406594
Sep 04, 2026 CLOSE HE -0.05 Utilities Utilities - Regulated Electric 11.09 11.04 11.14 11.0 1406587
Sep 04, 2026 CLOSE LION 0.68 Financial Shell Companies 11.18 11.1 11.25 11.04 1401411
Sep 04, 2026 CLOSE PGR -2.21 Financial Insurance - Property & Casualty 218.93 221.72 222.85 218.26 1395976
Sep 04, 2026 CLOSE ARKG -0.17 Health Care Genomics & Biotech ETF 47.12 47.04 47.29 46.63 1394052
Sep 04, 2026 CLOSE WMG -2.61 Communication Services Entertainment 28.78 29.21 29.5 28.69 1391124
Sep 04, 2026 CLOSE FND 1.68 Consumer Cyclical Home Improvement Retail 50.21 49.09 50.65 48.8 1390402
Sep 04, 2026 CLOSE JEF 1.82 Financial Capital Markets 55.25 54.56 56.14 54.12 1385116
Sep 04, 2026 CLOSE DXC 0.0 Technology Information Technology Services 11.67 11.48 11.82 11.41 1378146
Sep 04, 2026 CLOSE LIN -0.96 Basic Materials Specialty Chemicals 477.57 478.55 482.96 476.48 1374953
Sep 04, 2026 CLOSE VKTX 2.62 Healthcare Biotechnology 34.87 33.75 34.95 33.56 1374506
Sep 04, 2026 CLOSE AXP -1.13 Financial Credit Services 326.09 327.43 328.54 325.68 1369045
Sep 04, 2026 CLOSE NVT 2.58 Industrials Electrical Equipment & Parts 156.01 153.5 157.14 152.09 1366065
Sep 04, 2026 CLOSE CSIQ -2.29 Technology Solar 13.22 13.5 13.66 13.2 1362485
Sep 04, 2026 CLOSE ADMA 0.42 Healthcare Biotechnology 9.62 9.43 9.62 9.39 1357559
Sep 04, 2026 CLOSE RDY -0.54 Healthcare Drug Manufacturers - Specialty & Generic 11.97 12.01 12.06 11.9 1353902
Sep 04, 2026 CLOSE OI 1.51 Consumer Cyclical Packaging & Containers 7.14 7.1 7.19 6.95 1346879
Sep 04, 2026 CLOSE COF -0.43 Financial Credit Services 219.55 219.0 220.77 218.01 1338090
Sep 04, 2026 CLOSE TDC -2.57 Technology Software - Infrastructure 28.05 28.4 28.44 27.85 1337150
Sep 04, 2026 CLOSE TNDM -2.59 Healthcare Medical Devices 19.9 20.04 20.36 19.49 1334590
Sep 04, 2026 CLOSE BOX -2.17 Technology Software - Infrastructure 35.18 35.62 35.79 34.73 1334423
Sep 04, 2026 CLOSE VSNT -5.76 Communication Services Entertainment 38.61 40.7 40.75 38.52 1332169
Sep 04, 2026 CLOSE NEXT -1.08 Energy Oil & Gas Equipment & Services 7.34 7.35 7.42 7.27 1329490
Sep 04, 2026 CLOSE A 0.61 Healthcare Diagnostics & Research 150.9 148.97 151.59 147.78 1329466
Sep 04, 2026 CLOSE NVST -1.12 Healthcare Medical Instruments & Supplies 27.28 27.3 27.51 27.05 1325715
Sep 04, 2026 CLOSE STRC -0.07 Technology Software - Application 97.75 97.57 98.05 97.55 1317494
Sep 04, 2026 CLOSE MAIR 0.86 Industrials Building Products & Equipment 25.9 25.47 26.28 25.47 1317211
Sep 04, 2026 CLOSE ED -1.38 Utilities Utilities - Regulated Electric 107.25 108.09 108.73 107.15 1310975
Sep 04, 2026 CLOSE PAYO -0.14 Technology Software - Infrastructure 7.17 7.15 7.18 7.15 1307689
Sep 04, 2026 CLOSE SEI 3.47 Energy Oil & Gas Equipment & Services 55.01 53.5 55.21 53.26 1305956
Sep 04, 2026 CLOSE PD -3.44 Technology Software - Application 13.61 13.88 13.86 13.51 1302003
Sep 04, 2026 CLOSE BRKR -1.53 Healthcare Medical Devices 58.5 59.32 59.78 58.26 1301612
Sep 04, 2026 CLOSE LTH 0.29 Consumer Cyclical Leisure 43.22 42.95 43.31 42.88 1298409
Sep 04, 2026 CLOSE SSL -0.61 Basic Materials Specialty Chemicals 12.27 12.32 12.36 12.13 1296217
Sep 04, 2026 CLOSE CTAS -0.29 Industrials Specialty Business Services 200.47 198.24 201.1 198.01 1291817
Sep 04, 2026 CLOSE TWLO -3.15 Technology Software - Infrastructure 232.91 239.52 239.29 231.21 1290685
Sep 04, 2026 CLOSE DG 1.42 Consumer Defensive Discount Stores 133.13 131.81 133.63 130.77 1289050
Sep 04, 2026 CLOSE FLUT -2.13 Consumer Cyclical Gambling 100.16 100.99 102.07 99.85 1288604
Sep 04, 2026 CLOSE LNC -0.45 Financial Insurance - Life 45.46 45.27 45.9 45.15 1286366
Sep 04, 2026 CLOSE GDDY -2.28 Technology Software - Infrastructure 101.26 102.29 102.26 100.07 1282207
Sep 04, 2026 CLOSE ALLY 0.31 Financial Credit Services 43.72 43.08 43.92 43.21 1280005
Sep 04, 2026 CLOSE SMPL -0.35 Consumer Defensive Packaged Foods 11.45 11.34 11.47 11.19 1276984
Sep 04, 2026 CLOSE ITB 0.33 Consumer Discretionary Home Construction ETF 93.93 93.17 94.41 92.96 1275709
Sep 04, 2026 CLOSE ROST -0.42 Consumer Cyclical Apparel Retail 230.69 230.97 233.45 230.06 1273923
Sep 04, 2026 CLOSE IE 1.58 Basic Materials Copper 9.98 9.64 10.07 9.65 1272968
Sep 04, 2026 CLOSE NNE 0.4 Industrials Specialty Industrial Machinery 17.72 17.75 18.01 17.2 1271538
Sep 04, 2026 CLOSE WRB -0.52 Financial Insurance - Property & Casualty 69.14 68.85 69.78 68.73 1267434
Sep 04, 2026 CLOSE STZ -0.71 Consumer Defensive Beverages - Brewers 128.18 128.5 129.84 127.78 1262255
Sep 04, 2026 CLOSE VITL -1.78 Consumer Defensive Farm Products 9.92 10.09 10.09 9.82 1250909
Sep 04, 2026 CLOSE DOCN 2.8 Technology Software - Infrastructure 112.46 110.88 113.71 109.54 1249078
Sep 04, 2026 CLOSE TROX -1.54 Basic Materials Chemicals 4.8 4.81 4.95 4.77 1248921
Sep 04, 2026 CLOSE CHTR 0.4 Communication Services Telecom Services 151.99 150.7 153.66 149.46 1248479
Sep 04, 2026 CLOSE OCUL 0.0 Healthcare Biotechnology 10.64 10.51 10.77 10.51 1248242
Sep 04, 2026 CLOSE MUR -2.36 Energy Oil & Gas E&P 36.44 37.09 37.2 36.15 1247183
Sep 04, 2026 CLOSE MGM 0.19 Consumer Cyclical Resorts & Casinos 41.21 41.04 41.56 40.93 1245387
Sep 04, 2026 CLOSE AIQ 0.03 Artificial Intelligence AI ETF 64.32 64.36 64.47 64.09 1243491
Sep 04, 2026 CLOSE PEG -0.16 Utilities Utilities - Regulated Electric 73.69 73.56 74.35 73.4 1241496
Sep 04, 2026 CLOSE DHI -1.18 Consumer Cyclical Residential Construction 142.71 143.71 144.21 142.08 1238282
Sep 04, 2026 CLOSE ING 0.2 Financial Banks - Diversified 37.17 37.0 37.29 37.0 1237467
Sep 04, 2026 CLOSE ASB 0.52 Financial Banks - Regional 31.07 30.77 31.19 30.84 1237405
Sep 04, 2026 CLOSE RCL -0.14 Consumer Cyclical Travel Services 265.17 265.21 266.54 264.03 1237074
Sep 04, 2026 CLOSE MA -1.12 Financial Credit Services 579.16 580.73 584.5 578.71 1234010
Sep 04, 2026 CLOSE BMRN 0.15 Healthcare Biotechnology 66.53 65.52 66.64 65.52 1229103
Sep 04, 2026 CLOSE CME -0.27 Financial Financial Data & Stock Exchanges 281.29 278.86 283.0 278.65 1226988
Sep 04, 2026 CLOSE HTHT -1.23 Consumer Cyclical Lodging 45.77 46.14 46.45 45.74 1222059
Sep 04, 2026 CLOSE BANC 0.77 Financial Banks - Regional 18.92 18.77 18.96 18.73 1215631
Sep 04, 2026 CLOSE MBC 4.16 Consumer Cyclical Furnishings, Fixtures & Appliances 8.51 8.13 8.67 8.12 1203457
Sep 04, 2026 CLOSE EGO -1.76 Basic Materials Gold 43.02 42.72 43.38 42.33 1203221
Sep 04, 2026 CLOSE CGNX 2.4 Technology Scientific & Technical Instruments 62.25 60.96 62.45 60.85 1201219
Sep 04, 2026 CLOSE TRI -5.44 Industrials Specialty Business Services 105.68 109.55 109.6 105.25 1201164
Aug 14, 2026 CLOSE AXIA -0.31 Utilities Utilities - Renewable 9.53 9.6 9.6 9.27 1201073
Sep 04, 2026 CLOSE DLTR 0.29 Consumer Defensive Discount Stores 131.42 130.9 133.06 130.88 1194820
Sep 04, 2026 CLOSE SPOT -3.18 Communication Services Internet Content & Information 542.32 556.49 563.65 540.81 1192789
Sep 04, 2026 CLOSE BLMN 0.62 Consumer Cyclical Restaurants 9.79 9.68 10.0 9.65 1190712
Sep 04, 2026 CLOSE ANNX 0.62 Healthcare Biotechnology 4.87 4.81 4.91 4.79 1189399
Sep 04, 2026 CLOSE RIO 0.4 Basic Materials Other Industrial Metals & Mining 103.25 102.27 103.76 102.23 1188676
Sep 04, 2026 CLOSE CERT -2.34 Healthcare Health Information Services 7.94 8.02 8.05 7.91 1176466
Sep 04, 2026 CLOSE SN -1.04 Consumer Cyclical Furnishings, Fixtures & Appliances 173.38 174.19 176.21 172.71 1172233
Sep 04, 2026 CLOSE FSK 0.84 Financial Asset Management 12.43 12.24 12.53 12.24 1172038
Sep 04, 2026 CLOSE RXO 3.35 Industrials Trucking 20.67 19.89 20.67 19.93 1171353
Sep 04, 2026 CLOSE VELO 0.26 Technology Computer Hardware 11.61 11.54 12.19 11.52 1160987
Sep 04, 2026 CLOSE PAVE 0.8 Infrastructure US Infrastructure ETF 55.12 54.72 55.26 54.66 1160603
Sep 04, 2026 CLOSE ES=F -0.45 E-Mini S&P 500 FUTURES 7719.75 7749.75 7764.5 7711.75 1157309
Sep 04, 2026 CLOSE CAH -0.6 Healthcare Medical Distribution 247.13 246.34 249.29 246.41 1146718
Sep 04, 2026 CLOSE PRU -0.95 Financial Insurance - Life 122.03 122.07 123.57 121.5 1143645
Sep 04, 2026 CLOSE HESM 0.15 Energy Oil & Gas Midstream 39.91 39.8 40.04 39.39 1137788
Sep 04, 2026 CLOSE BDX -1.54 Healthcare Medical Instruments & Supplies 184.73 185.42 187.13 184.05 1137261
Sep 04, 2026 CLOSE FLYW -0.8 Technology Software - Infrastructure 18.55 18.41 18.77 18.23 1119770
Sep 04, 2026 CLOSE TRP -0.44 Energy Oil & Gas Midstream 62.6 62.52 62.75 62.13 1117443
Sep 04, 2026 CLOSE VVV 1.04 Consumer Cyclical Auto & Truck Dealerships 32.02 31.88 32.07 31.5 1115761
Sep 04, 2026 CLOSE HYLN 1.37 Consumer Cyclical Auto Parts 3.71 3.68 3.74 3.65 1114549
Sep 04, 2026 CLOSE DGXX 0.81 Utilities Utilities - Independent Power Producers 3.75 3.67 3.79 3.67 1106478
Sep 04, 2026 CLOSE BEAM 0.68 Healthcare Biotechnology 29.66 28.91 29.97 28.91 1105531
Sep 04, 2026 CLOSE AMLP 0.52 Midstream Energy MLP Infrastructure ETF 55.71 55.4 55.78 55.02 1103595
Sep 04, 2026 CLOSE OPCH -1.02 Healthcare Medical Care Facilities 24.21 24.25 24.4 24.1 1103219
Sep 04, 2026 CLOSE ES -0.59 Utilities Utilities - Regulated Electric 71.04 70.77 71.76 70.77 1089863
Sep 04, 2026 CLOSE SMFG -0.98 Financial Banks - Diversified 27.29 27.23 27.43 27.23 1088539
Sep 04, 2026 CLOSE SHC -0.68 Healthcare Diagnostics & Research 18.9 19.03 19.03 18.81 1077364
Sep 04, 2026 CLOSE NOV -0.49 Energy Oil & Gas Equipment & Services 21.39 21.37 21.41 21.1 1075464
Sep 04, 2026 CLOSE BRO -1.57 Financial Insurance Brokers 71.42 71.59 72.08 71.22 1068171
Sep 04, 2026 CLOSE PENG 6.44 Technology Information Technology Services 51.76 50.04 51.83 49.22 1067612
Sep 04, 2026 CLOSE XNDU -2.99 Technology Software - Infrastructure 9.72 10.12 10.19 9.62 1062934
Sep 04, 2026 CLOSE RES 0.7 Energy Oil & Gas Equipment & Services 6.51 6.42 6.52 6.37 1060286
Sep 04, 2026 CLOSE HRB -3.99 Consumer Cyclical Personal Services 49.06 50.53 50.92 48.63 1059584
Sep 04, 2026 CLOSE BWA 2.74 Consumer Cyclical Auto Parts 67.53 65.65 67.73 65.65 1056632
Sep 04, 2026 CLOSE WRD 1.53 Technology Software - Application 5.98 5.98 6.02 5.84 1056575
Sep 04, 2026 CLOSE PBI -1.11 Industrials Integrated Freight & Logistics 17.39 17.49 17.45 17.08 1055911
Sep 04, 2026 CLOSE QNT 1.95 Technology Software - Application 49.65 49.38 49.89 48.25 1055719
Sep 04, 2026 CLOSE UBS -0.5 Financial Banks - Diversified 55.4 55.27 55.54 55.07 1054417
Sep 04, 2026 CLOSE KIE -1.41 Financials Insurance ETF 63.88 64.11 64.43 63.83 1049027
Sep 04, 2026 CLOSE NEOG 1.63 Healthcare Medical Devices 11.83 11.47 11.85 11.37 1044642
Sep 04, 2026 CLOSE G -2.01 Technology Information Technology Services 37.31 37.53 37.76 36.97 1041816
Sep 04, 2026 CLOSE MRSH -1.45 Financial Insurance Brokers 185.72 186.54 187.69 185.42 1038157
Sep 04, 2026 CLOSE HOG 2.29 Consumer Cyclical Recreational Vehicles 28.31 27.49 28.86 27.49 1036840
Sep 04, 2026 CLOSE ALKS -1.66 Healthcare Drug Manufacturers - Specialty & Generic 46.1 46.14 46.93 45.8 1033758
Sep 04, 2026 CLOSE CYTK -1.66 Healthcare Biotechnology 72.72 73.04 73.85 72.25 1030262
Sep 04, 2026 CLOSE DV 0.07 Communication Services Advertising Agencies 13.36 13.35 13.37 13.35 1029104
Sep 04, 2026 CLOSE BILL -3.36 Technology Software - Application 49.15 50.33 50.46 48.21 1026543
Sep 04, 2026 CLOSE GEV 0.01 Industrials Specialty Industrial Machinery 941.92 950.0 959.0 939.32 1023368
Sep 04, 2026 CLOSE NOG 0.08 Energy Oil & Gas E&P 25.91 25.73 26.0 25.41 1018164
Sep 04, 2026 CLOSE APO -0.61 Financial Asset Management 133.67 133.91 134.64 131.43 1010827
Sep 04, 2026 CLOSE CSTM 2.53 Basic Materials Aluminum 27.15 26.56 27.17 26.51 1009715
Sep 04, 2026 CLOSE ZBH -0.87 Healthcare Medical Devices 98.06 97.77 98.75 96.84 1006959
Sep 04, 2026 CLOSE DB -0.55 Financial Banks - Regional 41.33 41.32 41.49 41.26 1005321
Sep 04, 2026 CLOSE GTES 3.02 Industrials Specialty Industrial Machinery 25.95 25.16 25.99 25.2 1001061
Sep 04, 2026 CLOSE RHI -0.98 Industrials Staffing & Employment Services 42.58 42.66 43.12 41.8 1000955
Sep 04, 2026 CLOSE CWH 3.65 Consumer Cyclical Auto & Truck Dealerships 6.97 6.64 6.97 6.6 999348
Sep 04, 2026 CLOSE HAYW 1.64 Industrials Electrical Equipment & Parts 13.93 13.62 13.97 13.67 995449
Sep 04, 2026 CLOSE CNM 0.78 Industrials Industrial Distribution 44.33 43.82 44.48 43.3 995186
Sep 04, 2026 CLOSE UNP 0.16 Industrials Railroads 289.61 287.12 292.58 287.12 994095
Sep 04, 2026 CLOSE BNS -1.2 Financial Banks - Diversified 93.79 94.43 95.04 93.53 993556
Sep 04, 2026 CLOSE ZT=F -0.22 2-Year T-Note Futures FUTURES 102.57 102.62 102.67 102.47 988452
Sep 04, 2026 CLOSE USFD -0.36 Consumer Defensive Food Distribution 104.03 103.85 104.8 102.5 987517
Sep 04, 2026 CLOSE QURE -0.8 Healthcare Biotechnology 44.5 44.91 45.12 43.9 980819
Sep 04, 2026 CLOSE TGTX -1.28 Healthcare Biotechnology 55.99 56.33 56.7 55.56 976852
Sep 04, 2026 CLOSE VEEV -3.29 Healthcare Health Information Services 275.02 279.56 279.86 273.61 974126
Sep 04, 2026 CLOSE TD -1.35 Financial Banks - Diversified 121.64 122.86 122.87 121.44 970045
Sep 04, 2026 CLOSE TROW -0.99 Financial Asset Management 109.78 109.66 110.26 108.55 963887
Sep 04, 2026 CLOSE DAR -0.84 Consumer Defensive Packaged Foods 65.2 64.82 65.52 63.69 963340
Sep 04, 2026 CLOSE CHD -0.01 Consumer Defensive Household & Personal Products 98.58 97.94 99.11 97.74 953177
Sep 04, 2026 CLOSE CALY 1.18 Consumer Cyclical Leisure 15.9 15.75 15.96 15.69 944645
Sep 04, 2026 CLOSE TVTX -1.89 Healthcare Biotechnology 65.28 66.04 67.11 65.04 943375
Sep 04, 2026 CLOSE INDV 0.32 Healthcare Drug Manufacturers - Specialty & Generic 34.94 34.74 35.31 34.55 942873
Sep 04, 2026 CLOSE PLNT -1.23 Consumer Cyclical Leisure 50.87 51.22 51.44 50.43 941655
Sep 04, 2026 CLOSE RYAN -0.97 Financial Insurance - Specialty 41.93 41.89 42.21 41.19 939814
Sep 04, 2026 CLOSE CRSR -0.39 Technology Computer Hardware 12.72 12.78 12.95 12.56 938016
Sep 04, 2026 CLOSE CC -1.13 Basic Materials Specialty Chemicals 15.31 15.26 15.61 15.16 932788
Sep 04, 2026 CLOSE AMPG -1.46 Technology Communication Equipment 3.37 3.43 3.45 3.33 928238
Sep 04, 2026 CLOSE STT 0.16 Financial Asset Management 194.25 192.13 195.4 192.34 926025
Sep 04, 2026 CLOSE MPLX 0.57 Energy Oil & Gas Midstream 59.68 59.28 59.77 58.94 925640
Sep 04, 2026 CLOSE IMSR 1.38 Utilities Utilities - Regulated Electric 5.15 5.06 5.19 5.05 921017
Sep 04, 2026 CLOSE FDXF 1.78 Industrials Integrated Freight & Logistics 129.46 126.31 131.55 126.27 920061
Sep 04, 2026 CLOSE LSCC 2.0 Technology Semiconductors 115.9 115.92 117.01 114.6 919534
Sep 04, 2026 CLOSE AVEX 0.95 Industrials Aerospace & Defense 16.48 16.32 16.78 16.16 916974
Sep 04, 2026 CLOSE GEO 2.82 Industrials Security & Protection Services 31.75 30.7 31.88 30.17 912943
Sep 04, 2026 CLOSE GS 0.04 Financial Capital Markets 1038.3 1031.09 1041.2 1024.63 910068
Sep 04, 2026 CLOSE CNX -0.74 Energy Oil & Gas E&P 37.49 37.75 37.8 37.18 902519
Sep 04, 2026 CLOSE FDX -0.6 Industrials Integrated Freight & Logistics 322.37 323.75 325.05 321.1 897178
Sep 04, 2026 CLOSE REPL -1.64 Healthcare Biotechnology 15.04 15.23 15.33 14.8 894540
Sep 04, 2026 CLOSE CE -1.16 Basic Materials Chemicals 44.67 44.7 45.96 44.56 890289
Sep 04, 2026 CLOSE BJ 0.01 Consumer Defensive Discount Stores 93.19 92.87 93.75 92.49 890246
Sep 04, 2026 CLOSE ST 2.51 Technology Scientific & Technical Instruments 43.08 42.25 43.14 42.26 883395
Sep 04, 2026 CLOSE ELF 2.14 Consumer Defensive Household & Personal Products 109.71 107.07 109.81 106.26 877629
Sep 04, 2026 CLOSE KMX 1.04 Consumer Cyclical Auto & Truck Dealerships 63.29 62.23 63.37 62.1 868088
Sep 04, 2026 CLOSE PPG 1.62 Basic Materials Specialty Chemicals 112.54 110.0 112.78 110.45 866219
Sep 04, 2026 CLOSE LW -1.07 Consumer Defensive Packaged Foods 49.9 50.3 50.98 49.83 862675
Sep 04, 2026 CLOSE WAY -3.87 Healthcare Health Information Services 25.07 26.04 26.18 25.02 862153
Sep 04, 2026 CLOSE QDEL 0.29 Healthcare Medical Devices 13.97 13.86 14.3 13.51 855390
Sep 04, 2026 CLOSE TALO -2.63 Energy Oil & Gas E&P 16.83 17.1 17.17 16.68 855340
Sep 04, 2026 CLOSE HLIT 1.46 Technology Communication Equipment 11.78 11.69 11.84 11.64 846383
Sep 04, 2026 CLOSE TMO -0.76 Healthcare Diagnostics & Research 613.75 608.58 615.58 605.53 844928
Sep 04, 2026 CLOSE NESR 0.72 Energy Oil & Gas Equipment & Services 34.75 34.29 34.9 33.94 843185
Sep 04, 2026 CLOSE RVMD -0.4 Healthcare Biotechnology 210.02 210.38 211.75 207.48 842674
Sep 04, 2026 CLOSE SRAD -1.6 Technology Software - Application 12.9 13.02 13.1 12.89 837984
Sep 04, 2026 CLOSE AIXI -2.58 Technology Software - Application 0.47 0.46 0.49 0.45 834701
Sep 04, 2026 CLOSE ARES -0.93 Financial Asset Management 140.2 138.37 141.26 136.12 832758
Sep 04, 2026 CLOSE MFC -0.57 Financial Insurance - Life 44.33 44.37 44.55 44.15 822498
Sep 04, 2026 CLOSE SKM 3.81 Communication Services Telecom Services 38.7 38.26 38.7 38.22 812396
Sep 04, 2026 CLOSE PNC 0.18 Financial Banks - Regional 245.62 244.25 246.48 243.19 810416
Sep 04, 2026 CLOSE BXSL 0.28 Financial Asset Management 24.74 24.54 24.96 24.54 805774
Sep 04, 2026 CLOSE LEGN -1.06 Healthcare Biotechnology 21.52 21.84 21.9 21.41 802124
Sep 04, 2026 CLOSE XME 0.19 Materials Metals & Mining ETF 118.61 117.42 119.18 117.33 800692
Sep 04, 2026 CLOSE VNOM -1.11 Energy Oil & Gas Midstream 44.39 44.5 44.79 44.05 796401
Sep 04, 2026 CLOSE EXTR -0.87 Technology Communication Equipment 21.7 22.14 22.15 21.43 788607
Sep 04, 2026 CLOSE MTUM 1.79 Momentum Momentum ETF 304.79 300.06 304.88 300.06 786556
Sep 04, 2026 CLOSE ARMK -0.91 Industrials Specialty Business Services 56.76 56.9 57.28 56.64 784044
Sep 04, 2026 CLOSE VLTO -1.61 Industrials Pollution & Treatment Controls 96.31 97.23 97.14 95.63 778680
Sep 04, 2026 CLOSE BKSY -0.63 Industrials Specialty Business Services 20.5 21.12 21.21 20.38 778430
Sep 04, 2026 CLOSE EVC 0.18 Communication Services Advertising Agencies 8.43 8.47 8.63 8.26 776964
Sep 04, 2026 CLOSE BOTZ 0.39 Robotics & AI Robotics & AI ETF 35.95 35.8 35.96 35.71 770591
Sep 04, 2026 CLOSE CMPS -0.15 Healthcare Medical Care Facilities 13.27 13.17 13.38 13.05 765344
Sep 04, 2026 CLOSE COGT -0.54 Healthcare Biotechnology 34.76 34.56 35.2 34.42 763213
Sep 04, 2026 CLOSE JMIA 2.46 Consumer Cyclical Internet Retail 7.28 7.08 7.32 7.09 747716
Sep 04, 2026 CLOSE CBRE -0.6 Real Estate Real Estate Services 147.85 146.83 148.92 145.41 731586
Sep 04, 2026 CLOSE VRDN -0.17 Healthcare Biotechnology 22.92 22.62 23.03 22.62 729123
Sep 04, 2026 CLOSE ACHC -0.88 Healthcare Medical Care Facilities 28.13 28.24 28.76 27.81 724705
Sep 04, 2026 CLOSE ARWR -0.17 Healthcare Biotechnology 86.34 85.87 86.96 84.2 720118
Sep 04, 2026 CLOSE GDS 0.79 Technology Information Technology Services 31.36 31.32 31.53 31.03 717424
Sep 04, 2026 CLOSE MRAM 3.28 Technology Semiconductors 16.37 16.15 16.45 15.93 714835
Sep 04, 2026 CLOSE VET -1.31 Energy Oil & Gas E&P 12.85 12.87 12.98 12.71 699540
Sep 04, 2026 CLOSE IBB -0.88 Health Care Biotechnology ETF 211.92 211.58 213.23 211.18 699202
Sep 04, 2026 CLOSE DXYZ 1.19 Financial Asset Management 32.63 31.71 32.94 31.53 697832
Sep 04, 2026 CLOSE ALTO 0.25 Basic Materials Specialty Chemicals 4.04 4.04 4.1 3.97 697635
Sep 04, 2026 CLOSE HIMX 0.88 Technology Semiconductors 13.68 13.81 13.93 13.49 694017
Sep 04, 2026 CLOSE YPF 0.44 Energy Oil & Gas Integrated 52.64 51.97 53.04 51.35 673090
Sep 04, 2026 CLOSE GLNG 0.25 Energy Oil & Gas Midstream 52.12 51.79 52.65 51.79 667850
Sep 04, 2026 CLOSE LFTO 0.11 Communication Services Advertising Agencies 18.74 18.48 18.82 18.32 663315
Sep 04, 2026 CLOSE KBE 0.32 Financials Banking ETF 69.33 68.73 69.53 68.74 656359
Sep 04, 2026 CLOSE PHR -1.62 Healthcare Health Information Services 10.92 11.08 11.15 10.72 651125
Sep 04, 2026 CLOSE HTGC -0.46 Financial Asset Management 17.64 17.62 17.8 17.6 638960
Sep 04, 2026 CLOSE TS 0.21 Energy Oil & Gas Equipment & Services 56.43 56.22 56.5 55.69 637261
Sep 04, 2026 CLOSE FUTU -0.21 Financial Capital Markets 121.75 120.55 122.5 120.5 627217
Sep 04, 2026 CLOSE WCLD -2.91 Cloud Computing Cloud Computing ETF 40.75 41.59 41.59 40.59 602239
Sep 04, 2026 CLOSE GBTG -0.05 Consumer Cyclical Travel Services 9.48 9.49 9.49 9.48 592423
Sep 04, 2026 CLOSE ECVT -0.05 Basic Materials Specialty Chemicals 10.2 10.17 10.23 10.11 590600
Sep 04, 2026 CLOSE ITA -0.19 Industrials Aerospace & Defense ETF 225.55 225.34 226.15 224.43 563558
Sep 04, 2026 CLOSE GRPN 0.05 Communication Services Internet Content & Information 18.87 18.96 19.25 18.64 559898
Sep 04, 2026 CLOSE TIC 0.86 Industrials Specialty Business Services 9.37 9.15 9.41 9.14 540960
Sep 04, 2026 CLOSE IRDM 0.55 Communication Services Telecom Services 47.21 47.13 47.65 47.08 516275
Sep 04, 2026 CLOSE IYT 0.67 Industrials Transportation ETF 84.16 83.31 84.36 83.52 489745
Sep 04, 2026 CLOSE MNTS 0.72 Industrials Aerospace & Defense 4.18 4.17 4.3 4.1 481288
Sep 04, 2026 CLOSE REMX -0.41 Materials Rare Earth & Strategic Metals ETF 75.72 75.68 75.9 75.18 458124
Sep 04, 2026 CLOSE NQ=F 0.09 Nasdaq 100 FUTURES 29551.5 29505.0 29704.5 29468.0 454452
Sep 04, 2026 CLOSE IYE -0.89 Energy Energy ETF 67.76 67.87 68.04 67.09 437212
Sep 04, 2026 CLOSE VDE -0.84 Energy Broad Energy ETF 180.62 180.8 181.34 178.93 428101
Sep 04, 2026 CLOSE VGNT 3.72 Consumer Cyclical Auto Parts 50.22 48.44 50.25 48.15 411633
Sep 04, 2026 CLOSE VFH -0.72 Financials Broad Financials ETF 142.06 141.97 142.49 141.66 392199
Sep 04, 2026 CLOSE ZB=F -0.49 U.S. Treasury Bond Futures FUTURES 108.69 108.62 109.0 108.19 382961
Sep 04, 2026 CLOSE MGC=F -0.53 Micro Gold Futures FUTURES 4481.2 4521.5 4537.9 4411.4 339042
Sep 04, 2026 CLOSE PDYN 0.53 Technology Software - Infrastructure 5.71 5.7 5.79 5.6 338211
Sep 04, 2026 CLOSE AGPU 8.0 Technology Software - Infrastructure 10.67 9.88 10.91 9.77 309959
Sep 04, 2026 CLOSE TAN 0.69 Energy Solar Energy ETF 48.05 47.95 48.27 47.8 295031
Sep 04, 2026 CLOSE MLPX -0.13 Energy Infrastructure Energy Infrastructure ETF 75.7 75.56 75.74 74.97 276827
Sep 04, 2026 CLOSE ATOM 2.54 Technology Semiconductor Equipment & Materials 4.04 4.01 4.05 3.94 269898
Sep 04, 2026 CLOSE CL=F 0.09 Crude Oil FUTURES 91.38 91.67 92.17 88.72 245418
Sep 04, 2026 CLOSE PICK -0.21 Materials Global Metals & Mining ETF 65.04 64.65 65.31 64.64 235561
Sep 04, 2026 CLOSE CAR 0.16 Industrials Rental & Leasing Services 138.73 137.96 139.5 136.9 234542
Sep 04, 2026 CLOSE VPU 0.11 Utilities Broad Utilities ETF 186.27 185.32 186.96 185.31 225110
Sep 04, 2026 CLOSE MX 1.64 Technology Semiconductors 3.09 3.07 3.11 3.05 220613
Sep 04, 2026 CLOSE IFRA 0.58 Infrastructure Global Infrastructure ETF 59.26 58.76 59.35 58.76 195349
Sep 04, 2026 CLOSE XAR -0.36 Industrials Aerospace & Defense ETF 253.02 253.0 255.0 251.53 192964
Sep 04, 2026 CLOSE FTEC 0.31 Technology Technology ETF 289.36 289.87 290.96 288.54 192393
Sep 04, 2026 CLOSE ZC=F 4.17 Corn Futures FUTURES 536.75 539.0 544.75 535.75 191255
Sep 04, 2026 CLOSE SSMR -2.35 Basic Materials Other Industrial Metals & Mining 17.43 17.43 17.81 17.25 190427
Sep 04, 2026 CLOSE GC=F -0.24 Gold FUTURES 4481.1 4522.0 4537.8 4412.0 185012
Sep 04, 2026 CLOSE VHT -0.94 Health Care Broad Health Care ETF 321.74 321.98 323.47 321.2 183285
Sep 04, 2026 CLOSE SWMR -2.6 Technology Software - Infrastructure 32.24 32.55 33.07 31.8 177031
Sep 04, 2026 CLOSE PPA -0.23 Industrials Aerospace & Defense ETF 165.19 165.18 165.99 164.57 175200
Sep 04, 2026 CLOSE SKYY -1.49 Cloud Computing Cloud Computing ETF 161.48 163.04 163.23 161.21 154900
Sep 04, 2026 CLOSE NG=F 0.93 Natural Gas FUTURES 2.94 2.93 2.99 2.9 137982
Sep 04, 2026 CLOSE RTY=F 0.22 E-mini Russell 2000 FUTURES 2976.1 2967.9 2979.3 2949.5 131938
Sep 04, 2026 CLOSE FDN -0.87 Communication Services Internet ETF 290.87 292.94 292.26 290.57 108994
Sep 04, 2026 CLOSE ZS=F 0.31 Soybean Futures FUTURES 1310.25 1316.0 1320.75 1305.75 105402
Sep 04, 2026 CLOSE SB=F -0.28 Sugar FUTURES 18.02 18.01 18.48 17.92 103928
Sep 04, 2026 CLOSE QCLN 0.63 Clean Energy Clean Energy ETF 49.44 48.96 49.44 48.96 99512
Sep 04, 2026 CLOSE ROBO 0.97 Robotics Robotics ETF 80.54 80.45 80.65 80.11 95342
Sep 04, 2026 CLOSE ZL=F -0.5 Soybean Oil Futures FUTURES 69.15 69.74 70.13 68.23 80266
Sep 04, 2026 CLOSE MWC -1.41 Consumer Cyclical Auto Parts 1.4 1.43 1.43 1.38 75406
Sep 04, 2026 CLOSE ZM=F 2.78 Soybean Meal Futures FUTURES 354.8 355.5 357.7 352.2 63483
Sep 04, 2026 CLOSE CODX 0.0 Healthcare Medical Devices 1.16 1.18 1.19 1.14 59845
Sep 04, 2026 CLOSE YM=F -0.59 Mini Dow Jones Indus FUTURES 53427.0 53707.0 53772.0 53330.0 58692
Sep 04, 2026 CLOSE RB=F 2.4 RBOB Gasoline FUTURES 3.21 3.15 3.22 3.08 52965
Sep 04, 2026 CLOSE SIL=F -0.24 Micro Silver Futures FUTURES 66.81 67.62 67.81 65.33 49309
Sep 04, 2026 CLOSE XSD 2.7 Technology Semiconductor Equipment ETF 491.45 482.18 491.62 481.74 47729
Sep 04, 2026 CLOSE ARKW -0.86 Technology Internet & Innovation ETF 159.03 157.96 159.91 157.96 44928
Sep 04, 2026 CLOSE SI=F -0.23 Silver FUTURES 66.82 67.63 67.81 65.33 40072
Sep 04, 2026 CLOSE ASTC 2.65 Technology Scientific & Technical Instruments 7.37 7.21 7.48 7.15 35330
Sep 04, 2026 CLOSE HO=F -1.08 Heating Oil FUTURES 4.54 4.6 4.6 4.43 34197
Sep 04, 2026 CLOSE BZ=F 0.61 Brent Crude Oil FUTURES 96.1 95.88 96.56 93.17 33984
Sep 04, 2026 CLOSE HG=F 1.37 Copper FUTURES 6.67 6.67 6.7 6.62 29718
Sep 04, 2026 CLOSE KE=F 0.38 KC HRW Wheat Futures FUTURES 801.5 814.75 825.0 801.0 26761
Sep 04, 2026 CLOSE HE=F -1.44 Lean Hog Futures FUTURES 82.25 83.0 83.2 82.22 24402
Sep 04, 2026 CLOSE LE=F -0.54 Live Cattle Futures FUTURES 213.15 214.55 215.25 211.4 24398
Sep 04, 2026 CLOSE CT=F 4.05 Cotton FUTURES 86.74 63.15 89.73 88.88 24040
Sep 04, 2026 CLOSE ROLR 7.83 Consumer Cyclical Gambling 6.47 5.93 6.47 5.93 23398
Sep 04, 2026 CLOSE PL=F 0.16 Platinum FUTURES 1831.3 1831.5 1839.0 1785.1 18090
Sep 04, 2026 CLOSE KC=F -9.7 Coffee FUTURES 292.9 296.1 300.85 292.75 15188
Sep 04, 2026 CLOSE CC=F 1.95 Cocoa FUTURES 6175.0 6180.0 6314.0 6149.0 11927
Sep 04, 2026 CLOSE GF=F -1.57 Feeder Cattle FUTURES 320.75 321.3 322.58 316.92 8434
Sep 04, 2026 CLOSE PA=F -1.12 Palladium FUTURES 1410.0 1437.0 1439.0 1394.0 4319
Sep 04, 2026 CLOSE OJ=F 12.56 Orange Juice FUTURES 155.05 155.75 159.0 152.5 934
Sep 04, 2026 CLOSE ZR=F 3.97 Rough Rice Futures FUTURES 15.84 15.69 15.98 15.49 653
Sep 04, 2026 CLOSE APMCU 0.5 Financial Shell Companies 10.09 10.09 10.09 10.09 322
Sep 03, 2026 CLOSE LTGRU 0.0 Financial Shell Companies 10.09 10.04 10.09 10.04 200
Sep 04, 2026 CLOSE ZO=F 7.3 Oat Futures FUTURES 367.5 365.75 369.75 364.25 182
Sep 03, 2026 CLOSE AESPU 0.0 Financial Shell Companies 10.19 10.19 10.19 10.19 0
Jul 02, 2026 CLOSE CWAN nan Technology Software - Application 24.56 24.56 24.56 24.56 0
Jun 12, 2026 CLOSE KALV 0.0 Healthcare Biotechnology 27.0 27.0 27.0 27.0 0
Sep 03, 2026 CLOSE IPVVU 0.0 Financial Shell Companies 9.92 9.92 9.92 9.92 0
Jul 21, 2026 CLOSE CPRX 0.0 Healthcare Biotechnology 31.49 31.49 31.49 31.49 0
Aug 18, 2026 CLOSE TALK 0.0 Healthcare Health Information Services 5.25 5.25 5.25 5.25 0
Aug 10, 2026 CLOSE EA 0.0 Communication Services Electronic Gaming & Multimedia 209.7 209.7 209.7 209.7 0
Sep 03, 2026 CLOSE KEYYU 0.0 Financial Shell Companies 10.05 10.05 10.05 10.05 0
Jul 31, 2026 CLOSE ORLA 0.0 Basic Materials Gold 9.44 9.44 9.44 9.44 0
Aug 27, 2026 CLOSE LEG 0.0 Consumer Cyclical Furnishings, Fixtures & Appliances 9.2 9.2 9.2 9.2 0
Aug 20, 2026 CLOSE WBS 0.0 Financial Banks - Regional 77.57 77.57 77.57 77.57 0