Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Groups Correlation Charts Tool Guide
Login
July 22, 2026, 1:40 p.m. Trump: US will attack Iranian bridge, power plant for every ship targeted in Hormuz - Reuters July 22, 2026, 1:21 p.m. More ships change course in Red Sea after Houthi threats, data shows - Reuters July 22, 2026, 12:58 p.m. Jim Cramer's top 10 things to watch in the stock market Wednesday July 22, 2026, 12:30 p.m. Bulgaria approves stationing of US tanker aircraft despite Iran warning - Reuters July 22, 2026, 11:54 a.m. Iran executes man over January protests, judiciary's news agency says - Reuters July 22, 2026, 9:53 a.m. Iranian official denies two French diplomats were mistreated - Reuters July 22, 2026, 6:59 a.m. Houthi Red Sea threat would challenge a stretched US military - Reuters July 22, 2026, 6:48 a.m. Mideast war escalation threatens recovery in global oil refining - Reuters July 22, 2026, 3:21 a.m. More Red Sea shipments disrupted, Rubio says Iran not serious about talks - Reuters July 22, 2026, 2:59 a.m. Rupee languishes at two-month lows as supply worries raise oil prices - Reuters July 22, 2026, 2:54 a.m. Hormuz vessel crossings fall further as security concerns linger - Reuters July 22, 2026, 2:11 a.m. Rubio meets China's Wang at regional gathering where Iran war looms large - Reuters July 22, 2026, 1:51 a.m. Gold firms to two-week peak on softer dollar; Fed outlook in focus - Reuters July 22, 2026, 12:57 a.m. US military says its latest strikes on Iran have ended, marking 11th successive night of attacks - Reuters July 22, 2026, 12:26 a.m. Oil climbs more than 2% to multi-week high as conflict threatens oil transit routes - Reuters July 22, 2026, midnight Nike to cut off thousands of online distributors in China, restructure digital footprint July 21, 2026, 11:24 p.m. Wall St ends higher on chip stocks recovery; earnings in focus - Reuters July 21, 2026, 10:57 p.m. The company behind Post-it notes has found an unlikely role in the AI buildout July 21, 2026, 10:52 p.m. Trump says US airlines can now fly to Lebanon for first time since 1985 - Reuters July 21, 2026, 9:55 p.m. Houthis announce Saudi naval blockade, threatening new front in US-Iran war - Reuters July 21, 2026, 9:42 p.m. Saudi, UAE ministers use social media to signal unity after months of tension - Reuters July 21, 2026, 9:15 p.m. Lebanese army enters southern town after Israeli withdrawal, in first test of US-brokered deal - Reuters July 21, 2026, 8:55 p.m. War in Iran has cost the US $37.5 billion so far, Pentagon says - Reuters July 21, 2026, 8:38 p.m. One of Arizona’s largest reservoirs has nearly disappeared - Reuters July 21, 2026, 7:20 p.m. Apple prepares a new way to buy iPhones. Plus, making sense of Google's new AI models July 21, 2026, 7:04 p.m. Investing experts: Why 'just buy the market' doesn't necessarily apply to bonds July 21, 2026, 7:04 p.m. EXCLUSIVE: Pakistan seeks $10 billion fund from US after mediating Iran talks, source says - Reuters July 21, 2026, 6:43 p.m. RFK Jr. says cyclospora outbreak is 'under control' July 21, 2026, 6:23 p.m. Goldman Sachs creates private markets platform as rich investors seek the next SpaceX and Stripe July 21, 2026, 5:39 p.m. Asian refiners look to Suez Canal to move Saudi oil amid Houthi shipping threats - Reuters July 21, 2026, 5:24 p.m. Healthcare students are turning to Kalshi and betting platforms to pay for their degrees, survey shows July 21, 2026, 4:56 p.m. Houthis warn shipping companies to avoid Saudi ports, email shows - Reuters July 21, 2026, 4:40 p.m. Jim Cramer says he's standing by Eli Lilly after rival's GLP-1 lawsuit. Here's why July 21, 2026, 4:19 p.m. Halliburton tumbles on tepid revenue forecast, Middle East recovery warning - Reuters July 21, 2026, 4:03 p.m. Middle Eastern airline execs project stability at Farnborough despite conflict - Reuters July 21, 2026, 3:27 p.m. Iran warns Bulgaria against aiding US military operations after move to station US aircraft - Reuters July 21, 2026, 2:59 p.m. Indian refiners turn to Russia, LatAm oil in June quarter, data shows - Reuters July 21, 2026, 2:23 p.m. 'Interaction' with Iran's injured Supreme Leader increasing daily, president says - Reuters July 21, 2026, 2:11 p.m. SpaceX sets earnings date, triggering first lock-up expiration for millions of shares July 21, 2026, 1:54 p.m. GM announces new gas-powered Cadillac vehicles amid EV pullback July 22, 2026, 1:40 p.m. Trump: US will attack Iranian bridge, power plant for every ship targeted in Hormuz - Reuters July 22, 2026, 1:21 p.m. More ships change course in Red Sea after Houthi threats, data shows - Reuters July 22, 2026, 12:58 p.m. Jim Cramer's top 10 things to watch in the stock market Wednesday July 22, 2026, 12:30 p.m. Bulgaria approves stationing of US tanker aircraft despite Iran warning - Reuters July 22, 2026, 11:54 a.m. Iran executes man over January protests, judiciary's news agency says - Reuters July 22, 2026, 9:53 a.m. Iranian official denies two French diplomats were mistreated - Reuters July 22, 2026, 6:59 a.m. Houthi Red Sea threat would challenge a stretched US military - Reuters July 22, 2026, 6:48 a.m. Mideast war escalation threatens recovery in global oil refining - Reuters July 22, 2026, 3:21 a.m. More Red Sea shipments disrupted, Rubio says Iran not serious about talks - Reuters July 22, 2026, 2:59 a.m. Rupee languishes at two-month lows as supply worries raise oil prices - Reuters July 22, 2026, 2:54 a.m. Hormuz vessel crossings fall further as security concerns linger - Reuters July 22, 2026, 2:11 a.m. Rubio meets China's Wang at regional gathering where Iran war looms large - Reuters July 22, 2026, 1:51 a.m. Gold firms to two-week peak on softer dollar; Fed outlook in focus - Reuters July 22, 2026, 12:57 a.m. US military says its latest strikes on Iran have ended, marking 11th successive night of attacks - Reuters July 22, 2026, 12:26 a.m. Oil climbs more than 2% to multi-week high as conflict threatens oil transit routes - Reuters July 22, 2026, midnight Nike to cut off thousands of online distributors in China, restructure digital footprint July 21, 2026, 11:24 p.m. Wall St ends higher on chip stocks recovery; earnings in focus - Reuters July 21, 2026, 10:57 p.m. The company behind Post-it notes has found an unlikely role in the AI buildout July 21, 2026, 10:52 p.m. Trump says US airlines can now fly to Lebanon for first time since 1985 - Reuters July 21, 2026, 9:55 p.m. Houthis announce Saudi naval blockade, threatening new front in US-Iran war - Reuters July 21, 2026, 9:42 p.m. Saudi, UAE ministers use social media to signal unity after months of tension - Reuters July 21, 2026, 9:15 p.m. Lebanese army enters southern town after Israeli withdrawal, in first test of US-brokered deal - Reuters July 21, 2026, 8:55 p.m. War in Iran has cost the US $37.5 billion so far, Pentagon says - Reuters July 21, 2026, 8:38 p.m. One of Arizona’s largest reservoirs has nearly disappeared - Reuters July 21, 2026, 7:20 p.m. Apple prepares a new way to buy iPhones. Plus, making sense of Google's new AI models July 21, 2026, 7:04 p.m. Investing experts: Why 'just buy the market' doesn't necessarily apply to bonds July 21, 2026, 7:04 p.m. EXCLUSIVE: Pakistan seeks $10 billion fund from US after mediating Iran talks, source says - Reuters July 21, 2026, 6:43 p.m. RFK Jr. says cyclospora outbreak is 'under control' July 21, 2026, 6:23 p.m. Goldman Sachs creates private markets platform as rich investors seek the next SpaceX and Stripe July 21, 2026, 5:39 p.m. Asian refiners look to Suez Canal to move Saudi oil amid Houthi shipping threats - Reuters July 21, 2026, 5:24 p.m. Healthcare students are turning to Kalshi and betting platforms to pay for their degrees, survey shows July 21, 2026, 4:56 p.m. Houthis warn shipping companies to avoid Saudi ports, email shows - Reuters July 21, 2026, 4:40 p.m. Jim Cramer says he's standing by Eli Lilly after rival's GLP-1 lawsuit. Here's why July 21, 2026, 4:19 p.m. Halliburton tumbles on tepid revenue forecast, Middle East recovery warning - Reuters July 21, 2026, 4:03 p.m. Middle Eastern airline execs project stability at Farnborough despite conflict - Reuters July 21, 2026, 3:27 p.m. Iran warns Bulgaria against aiding US military operations after move to station US aircraft - Reuters July 21, 2026, 2:59 p.m. Indian refiners turn to Russia, LatAm oil in June quarter, data shows - Reuters July 21, 2026, 2:23 p.m. 'Interaction' with Iran's injured Supreme Leader increasing daily, president says - Reuters July 21, 2026, 2:11 p.m. SpaceX sets earnings date, triggering first lock-up expiration for millions of shares July 21, 2026, 1:54 p.m. GM announces new gas-powered Cadillac vehicles amid EV pullback
Technical Entry Opportunity Today
Premarket 21/34 Moving average Hot Theme Anti Long Anti Short Breakout 21 Double Bottom 3/10 Oscillator Daily Momentum RSI MACD Chaikin Money Flow Fibonacci Retracement Keltner Bands

Market Health

84/100
2026-07-22
click to know more*

S&P 500

7517.06
0.1%

NASDAQ

25808.83
-0.11%

RUSSELL

2971.37
-0.54%

VIX

16.86
-1.11%

BREADTH

🟢 547
🔴 532
⚪ 13
Date Updated Ticker % Sector Industry Close Open High Low Volume
Jul 22, 2026 11:45 AM BTC-USD -0.74 Bitcoin FUTURES 66010.41 66508.87 66684.68 65540.15 30203422720
Jul 22, 2026 11:42 AM SMCI 24.02 Technology Computer Hardware 31.62 28.93 31.94 28.5 98920835
Jul 22, 2026 11:41 AM ONDS 8.73 Technology Communication Equipment 8.33 7.8 8.4 7.74 71667531
Jul 22, 2026 11:43 AM T 2.76 Communication Services Telecom Services 22.88 23.38 23.63 22.78 61009606
Jul 22, 2026 11:41 AM NVDA 2.43 Technology Semiconductors 212.32 205.8 213.55 204.95 50743067
Jul 22, 2026 11:41 AM PATH -11.76 Technology Software - Infrastructure 10.62 12.02 12.0 10.56 40681698
Jul 22, 2026 11:41 AM NOK -2.4 Technology Communication Equipment 10.38 10.24 10.48 10.2 39239599
Jul 22, 2026 11:39 AM INTC 0.22 Technology Semiconductors 105.68 101.6 106.85 101.48 35575121
Jul 22, 2026 11:41 AM NU -2.68 Financial Banks - Regional 14.01 14.43 14.52 13.9 34406718
Jul 22, 2026 11:42 AM SOFI -1.96 Financial Credit Services 17.3 17.48 17.61 16.96 28064234
Jun 30, 2026 11:42 AM SEM nan Healthcare Medical Care Facilities 16.51 16.53 16.56 16.51 27813184
Jul 22, 2026 11:39 AM IREN 3.51 Financial Capital Markets 42.74 40.3 43.72 40.28 19921229
Jul 22, 2026 11:35 AM AAL -0.69 Industrials Airlines 15.18 15.01 15.19 14.82 18599691
Jul 22, 2026 11:40 AM MARA 3.51 Financial Capital Markets 12.68 11.92 12.85 11.9 18065323
Jul 22, 2026 11:38 AM F 0.91 Consumer Cyclical Auto Manufacturers 14.4 14.27 14.7 14.27 17276433
Jul 22, 2026 11:36 AM BMNR 3.31 Financial Capital Markets 17.8 17.07 18.24 17.03 17100191
Jul 22, 2026 11:39 AM JOBY 1.76 Industrials Airports & Air Services 7.8 7.81 7.94 7.6 16995780
Jul 22, 2026 11:41 AM NFLX 2.21 Communication Services Entertainment 70.18 69.37 70.57 69.06 16277099
Jul 22, 2026 11:40 AM MU -0.26 Technology Semiconductors 968.31 938.43 979.0 936.06 15673986
Jul 22, 2026 11:35 AM ACHR -1.04 Industrials Aerospace & Defense 5.22 5.31 5.41 5.08 15455831
Jul 22, 2026 11:42 AM RIG nan Energy Oil & Gas Drilling 5.3 5.35 5.38 5.28 14103062
Jul 22, 2026 11:44 AM XLE 0.97 Energy Energy Sector ETF 59.06 59.27 59.52 58.99 13398004
Jul 22, 2026 11:41 AM NOW -4.96 Technology Software - Application 97.0 100.87 101.01 96.71 12988355
Jul 22, 2026 11:37 AM CRWV 4.88 Technology Software - Infrastructure 83.46 80.29 85.37 79.58 12815301
Jul 22, 2026 11:41 AM PLTR -4.65 Technology Software - Infrastructure 126.5 132.22 132.31 125.83 12781671
Jul 22, 2026 11:41 AM NIO -1.77 Consumer Cyclical Auto Manufacturers 4.7 4.75 4.76 4.68 12702531
Jul 22, 2026 11:44 AM XLF -0.08 Financials Financial Sector ETF 56.06 56.14 56.28 55.94 12032396
Jul 22, 2026 11:45 AM QQQ -0.07 Technology Nasdaq-100 ETF 708.49 703.64 709.65 703.64 11982911
Jul 22, 2026 11:35 AM AMD 1.98 Technology Semiconductors 555.2 526.88 558.42 526.88 11749723
Jul 22, 2026 11:42 AM RKLB 5.45 Industrials Aerospace & Defense 72.89 70.49 72.94 69.25 11694604
Jul 22, 2026 11:39 AM HL 5.43 Basic Materials Other Precious Metals & Mining 16.12 15.62 16.16 15.56 11518521
Jul 22, 2026 11:35 AM AAPL -0.73 Technology Consumer Electronics 325.36 327.88 329.0 324.07 11236439
Jul 22, 2026 11:43 AM SOUN -1.3 Technology Software - Application 6.47 6.51 6.59 6.35 11164699
Jul 22, 2026 11:43 AM TE 2.05 Industrials Electrical Equipment & Parts 6.22 5.96 6.3 5.94 11026482
Jul 22, 2026 11:42 AM SAN 0.88 Financial Banks - Diversified 13.77 13.89 13.93 13.73 10871534
Jul 22, 2026 11:42 AM SMR 1.26 Industrials Specialty Industrial Machinery 8.82 8.67 8.95 8.6 10800721
Jul 22, 2026 11:36 AM CDE 6.93 Basic Materials Gold 16.36 15.6 16.37 15.59 10364539
Jul 22, 2026 11:41 AM PFE 0.42 Healthcare Drug Manufacturers - General 25.05 25.18 25.19 24.99 10327836
Jul 22, 2026 11:36 AM BAC 0.78 Financial Banks - Diversified 61.69 61.4 61.75 61.17 10141849
Jul 22, 2026 11:36 AM AUR 6.02 Consumer Cyclical Auto Parts 6.69 6.3 6.72 6.3 10133731
Jul 22, 2026 11:39 AM KEEL 3.33 Technology Information Technology Services 4.8 4.51 4.91 4.51 10114370
Jul 22, 2026 11:35 AM AMZN -1.65 Consumer Cyclical Internet Retail 243.48 248.13 248.45 243.27 10109677
Jul 22, 2026 11:45 AM IBIT -0.76 Bitcoin Bitcoin ETF 37.38 37.15 37.5 37.13 9770373
Jul 22, 2026 11:37 AM CMCSA 0.15 Communication Services Telecom Services 23.84 24.25 24.25 23.75 9741650
Jul 22, 2026 11:43 AM TSLA -0.35 Consumer Cyclical Auto Manufacturers 377.59 375.37 380.17 374.93 9530174
Jul 22, 2026 11:39 AM INFY -2.6 Technology Information Technology Services 10.87 11.25 11.32 10.81 9512478
Jul 22, 2026 11:41 AM ORCL -1.24 Technology Software - Infrastructure 125.47 126.18 128.84 125.32 9463396
Jul 22, 2026 11:42 AM RIOT 7.52 Financial Capital Markets 23.1 20.95 23.31 20.81 9438398
Jul 22, 2026 11:40 AM MSFT -2.39 Technology Software - Infrastructure 388.23 399.58 401.0 388.2 9011532
Jul 22, 2026 11:39 AM GOOGL 0.07 Communication Services Internet Content & Information 347.38 348.15 349.94 346.19 8519500
Jul 22, 2026 11:44 AM WULF 2.29 Financial Capital Markets 20.33 19.26 20.65 19.23 8382061
Jul 22, 2026 11:40 AM MRVL 2.15 Technology Semiconductors 212.43 200.99 214.92 200.58 8160720
Jul 22, 2026 11:40 AM NBIS 2.46 Technology Software - Infrastructure 222.25 211.0 227.26 209.54 8157369
Jul 22, 2026 11:37 AM DKNG -3.21 Consumer Cyclical Gambling 23.08 23.81 23.81 22.32 8071695
Jul 22, 2026 11:44 AM VZ 1.35 Communication Services Telecom Services 44.37 45.04 45.12 44.35 7981898
Jul 22, 2026 11:39 AM HTZ 7.02 Industrials Rental & Leasing Services 1.98 1.86 2.04 1.85 7834617
Jul 22, 2026 11:41 AM PCG 1.6 Utilities Utilities - Regulated Electric 17.77 17.6 17.83 17.5 7817116
Jul 22, 2026 11:42 AM RGTI 1.15 Technology Computer Hardware 15.45 15.03 15.55 15.0 7789476
Jul 22, 2026 11:39 AM ITUB -0.48 Financial Banks - Regional 8.36 8.44 8.49 8.33 7782547
Jul 22, 2026 11:37 AM CIFR 3.89 Technology Information Technology Services 23.78 22.45 24.11 22.31 7769189
Jul 22, 2026 11:38 AM EQT 6.2 Energy Oil & Gas E&P 52.89 51.1 53.67 50.75 7725518
Jul 22, 2026 11:36 AM CBRS 5.82 Technology Semiconductors 220.71 204.46 244.0 203.69 7676022
Jul 22, 2026 11:37 AM CLSK 0.46 Financial Capital Markets 15.45 15.0 15.67 14.89 7626234
Jul 22, 2026 11:41 AM NKE -2.05 Consumer Cyclical Footwear & Accessories 42.08 42.45 42.91 41.57 7470397
Jul 22, 2026 11:40 AM LCID 1.37 Consumer Cyclical Auto Manufacturers 7.42 7.29 7.79 7.23 7265399
Jul 22, 2026 11:44 AM VG 3.51 Energy Oil & Gas Midstream 14.55 14.4 14.72 14.27 7179532
Jul 22, 2026 11:42 AM QBTS -0.87 Technology Computer Hardware 17.65 17.6 17.97 17.26 7175607
Jul 22, 2026 11:39 AM INFQ 7.48 Technology Software - Infrastructure 10.63 10.17 10.76 10.0 7155557
Jul 22, 2026 11:44 AM WMT -1.12 Consumer Defensive Discount Stores 109.15 109.63 110.0 108.92 6995548
Jul 22, 2026 11:35 AM APLD 2.96 Technology Information Technology Services 30.94 29.51 31.48 29.35 6913244
Jul 22, 2026 11:39 AM HBAN 0.63 Financial Banks - Regional 18.28 18.24 18.3 18.13 6754291
Jul 22, 2026 11:39 AM HPE 4.73 Technology Communication Equipment 48.93 47.21 49.68 47.01 6674152
Jul 22, 2026 11:44 AM VALE 3.4 Basic Materials Other Industrial Metals & Mining 14.73 14.57 14.79 14.57 6440928
Jul 22, 2026 11:39 AM IONQ 0.51 Technology Computer Hardware 35.69 34.89 35.99 34.85 6401500
Jul 22, 2026 11:42 AM SNAP -0.99 Communication Services Internet Content & Information 4.51 4.56 4.57 4.48 6346397
Jul 22, 2026 11:44 AM XLU 1.61 Utilities Utilities Sector ETF 45.65 45.27 45.81 45.21 6308531
Jul 22, 2026 11:38 AM EOSE -1.89 Industrials Electrical Equipment & Parts 4.16 4.21 4.33 4.07 6060078
Jul 22, 2026 11:40 AM MGY 2.33 Energy Oil & Gas E&P 25.67 25.45 25.94 25.4 6030740
Jul 22, 2026 11:41 AM PEGA -14.71 Technology Software - Application 26.39 25.32 27.48 25.1 5976541
Jul 22, 2026 11:41 AM PBR 1.81 Energy Oil & Gas Integrated 18.88 18.77 19.11 18.75 5960397
Jul 22, 2026 11:41 AM OKLO 3.51 Utilities Utilities - Independent Power Producers 45.68 45.2 47.51 44.68 5896125
Jul 17, 2026 11:42 AM SATS nan Communication Services Telecom Services 92.03 90.79 93.43 89.15 5871266
Jul 22, 2026 11:42 AM QXO 1.9 Industrials Industrial Distribution 14.2 14.03 14.27 13.98 5793692
Jul 22, 2026 11:42 AM RKT -1.06 Financial Mortgage Finance 13.51 13.5 13.63 13.42 5786121
Jul 22, 2026 11:40 AM MSTR -2.91 Technology Software - Application 98.98 100.21 101.93 98.13 5665551
Jul 22, 2026 11:42 AM RCAT -4.13 Industrials Aerospace & Defense 8.23 8.17 8.56 8.08 5508130
Jul 22, 2026 11:38 AM FRSH -5.94 Technology Software - Application 10.06 10.56 10.63 9.9 5491074
Jul 22, 2026 11:38 AM FIG -2.71 Technology Software - Application 21.34 22.0 22.04 20.9 5417796
Jul 22, 2026 11:42 AM RDDT -9.74 Communication Services Internet Content & Information 167.74 172.9 174.0 166.13 5378217
Jul 22, 2026 11:39 AM GM 4.06 Consumer Cyclical Auto Manufacturers 82.75 80.5 84.33 80.04 5360742
Jul 22, 2026 11:44 AM IGV -2.44 Technology Software ETF 89.58 91.82 91.85 89.4 5337955
Jul 22, 2026 11:39 AM GOOG 0.08 Communication Services Internet Content & Information 346.48 347.27 349.45 345.67 5318225
Jul 22, 2026 11:38 AM FCX 3.25 Basic Materials Copper 64.6 62.94 64.65 62.7 5294446
Jul 22, 2026 11:43 AM UBER -1.24 Technology Software - Application 70.66 71.47 71.47 70.12 5276641
Jul 22, 2026 11:36 AM ASTS -0.13 Technology Communication Equipment 63.26 62.73 63.92 61.55 5238819
Jul 22, 2026 11:36 AM CAG 0.37 Consumer Defensive Packaged Foods 14.9 15.17 15.34 14.84 5238336
Jul 22, 2026 11:41 AM NVTS 2.14 Technology Semiconductors 13.1 12.31 13.17 12.29 5232538
Jul 22, 2026 11:39 AM HLN -0.45 Healthcare Drug Manufacturers - Specialty & Generic 9.88 10.04 10.05 9.85 5199671
Jul 22, 2026 11:42 AM SNDK -0.02 Technology Computer Hardware 1589.09 1527.9 1606.0 1516.12 5134199
Jul 22, 2026 11:42 AM RIVN -1.72 Consumer Cyclical Auto Manufacturers 17.45 17.59 17.94 17.38 5106366
Jul 22, 2026 11:36 AM BB -0.39 Technology Software - Infrastructure 8.95 8.84 9.06 8.73 5105213
Jul 22, 2026 11:43 AM STLA 0.43 Consumer Cyclical Auto Manufacturers 5.8 5.88 5.92 5.8 5049876
Jul 22, 2026 11:39 AM HAL -0.65 Energy Oil & Gas Equipment & Services 32.97 33.56 33.81 32.97 4974563
Jul 22, 2026 11:42 AM RDW -0.32 Industrials Aerospace & Defense 9.39 9.25 9.5 9.15 4900899
Jul 22, 2026 11:42 AM QS 0.01 Consumer Cyclical Auto Parts 6.05 6.03 6.19 6.02 4811697
Jul 22, 2026 11:38 AM EQX 7.23 Basic Materials Gold 9.72 9.35 9.72 9.29 4808200
Jul 22, 2026 11:35 AM AG 4.7 Basic Materials Silver 17.66 17.2 17.75 17.23 4676033
Jul 22, 2026 11:44 AM XOM 1.31 Energy Oil & Gas Integrated 153.7 153.86 154.79 152.95 4657433
Jul 22, 2026 11:37 AM CLF 2.54 Basic Materials Steel 9.48 9.28 9.67 9.25 4649546
Jul 22, 2026 11:40 AM LYG 1.19 Financial Banks - Regional 6.13 6.13 6.17 6.12 4636411
Jul 22, 2026 11:36 AM CCL 0.61 Consumer Cyclical Travel Services 26.32 25.98 26.37 25.74 4588629
Jul 22, 2026 11:42 AM RRC 1.8 Energy Oil & Gas E&P 38.43 38.81 39.24 37.9 4553317
Jul 22, 2026 11:37 AM CRML 8.01 Basic Materials Other Industrial Metals & Mining 6.86 6.34 7.1 6.32 4529963
Jul 22, 2026 11:39 AM HOOD -0.95 Financial Capital Markets 105.35 104.72 106.89 104.34 4444725
Jul 22, 2026 11:45 AM KRE -0.83 Financials Regional Banks ETF 75.35 75.88 75.88 75.08 4395620
Jul 22, 2026 11:41 AM POET -3.05 Technology Semiconductors 8.11 8.05 8.21 7.95 4314666
Jul 22, 2026 11:43 AM TSM -0.64 Technology Semiconductors 421.9 414.9 424.81 414.22 4312158
Jul 22, 2026 11:42 AM PSLV 2.78 Financial Asset Management 19.42 19.15 19.65 19.15 4264702
Jul 22, 2026 11:43 AM USAR 2.5 Basic Materials Other Industrial Metals & Mining 16.19 15.62 16.45 15.57 4254556
Jul 22, 2026 11:37 AM CRCL -4.33 Financial Capital Markets 68.0 67.95 70.23 67.67 4121021
Jul 22, 2026 11:36 AM AVGO 1.3 Technology Semiconductors 391.54 380.54 392.7 380.0 4102461
Jul 22, 2026 11:38 AM FLNC -0.65 Utilities Utilities - Renewable 15.18 15.89 16.0 14.93 4093070
Jul 22, 2026 11:44 AM XLB 1.32 Materials Materials Sector ETF 50.76 50.33 50.97 50.3 4086339
Jul 22, 2026 11:37 AM DHR -0.89 Healthcare Diagnostics & Research 177.43 178.47 178.98 173.0 4078588
Jul 22, 2026 11:37 AM DELL 9.61 Technology Computer Hardware 442.99 414.34 451.36 413.77 3979118
Jul 22, 2026 11:40 AM META -2.18 Communication Services Internet Content & Information 629.79 647.7 649.0 627.8 3945101
Jul 22, 2026 11:36 AM BP 1.32 Energy Oil & Gas Integrated 43.33 43.23 43.55 43.19 3938787
Jul 22, 2026 11:38 AM ERIC -0.68 Technology Communication Equipment 9.52 9.5 9.57 9.48 3938444
Jul 22, 2026 11:35 AM ARWR 22.58 Healthcare Biotechnology 91.35 85.39 95.49 84.36 3931443
Jul 22, 2026 11:43 AM TEL -7.57 Technology Electronic Components 193.19 199.33 200.9 190.81 3928676
Jul 22, 2026 11:43 AM TTD -2.16 Communication Services Advertising Agencies 17.85 18.49 18.5 17.81 3926525
Jul 22, 2026 11:43 AM STM 1.31 Technology Semiconductors 66.29 64.76 66.53 64.52 3884536
Jul 22, 2026 11:35 AM AAOI -3.19 Technology Communication Equipment 115.45 114.99 117.48 112.01 3827722
Jul 22, 2026 11:37 AM CELH -0.53 Consumer Defensive Beverages - Non-Alcoholic 27.87 28.4 28.53 27.78 3798047
Jul 22, 2026 11:44 AM WFC -1.18 Financial Banks - Diversified 86.71 88.19 88.04 86.32 3775175
Jul 22, 2026 11:44 AM WBS 0.73 Financial Banks - Regional 76.62 76.9 77.01 76.59 3752770
Jul 22, 2026 11:39 AM HPQ 1.53 Technology Computer Hardware 25.19 24.98 25.54 25.0 3732158
Jul 22, 2026 11:39 AM KEY -0.22 Financial Banks - Regional 22.9 22.76 22.96 22.73 3704600
Jul 22, 2026 11:41 AM OWL -2.13 Financial Asset Management 9.19 9.42 9.41 9.16 3702551
Jul 22, 2026 11:36 AM BE 0.86 Industrials Electrical Equipment & Parts 228.2 217.57 229.86 216.51 3688384
Jul 22, 2026 11:42 AM SBSW 2.74 Basic Materials Other Precious Metals & Mining 8.82 8.68 8.93 8.7 3626470
Jul 22, 2026 11:36 AM BABA -1.57 Consumer Cyclical Internet Retail 116.12 116.22 116.83 115.15 3620567
Jul 22, 2026 11:38 AM EXK 4.88 Basic Materials Silver 8.6 8.39 8.61 8.39 3617218
Jul 22, 2026 11:36 AM BULL -0.55 Technology Software - Application 8.1 8.06 8.35 8.04 3611406
Jul 22, 2026 11:37 AM CMG -1.13 Consumer Cyclical Restaurants 32.94 33.37 33.37 32.78 3605114
Jul 22, 2026 11:39 AM HIMS -0.49 Healthcare Drug Manufacturers - Specialty & Generic 32.57 33.45 34.0 32.06 3595072
Jul 22, 2026 11:37 AM CRWD -1.96 Technology Software - Infrastructure 187.41 192.56 193.49 185.05 3585442
Jul 22, 2026 11:40 AM LYFT -1.81 Technology Software - Application 14.91 15.18 15.2 14.7 3549862
Jul 22, 2026 11:43 AM UEC 3.04 Energy Uranium 9.84 9.7 9.86 9.55 3548734
Jul 22, 2026 11:38 AM EXC 1.09 Utilities Utilities - Regulated Electric 46.39 46.34 46.65 46.06 3534528
Jul 22, 2026 11:43 AM TGB -1.68 Basic Materials Copper 7.59 7.75 7.8 7.57 3512579
Jul 22, 2026 11:39 AM IBM -0.12 Technology Information Technology Services 210.24 207.68 212.34 207.0 3498478
Jul 22, 2026 11:42 AM RF 0.15 Financial Banks - Regional 30.86 30.95 30.96 30.63 3459565
Jul 22, 2026 11:43 AM TSCO 0.19 Consumer Cyclical Specialty Retail 29.69 30.06 30.26 29.4 3453794
Jul 22, 2026 11:37 AM CSCO 0.73 Technology Communication Equipment 113.0 111.36 113.76 111.36 3431835
Jul 22, 2026 11:41 AM NG 7.99 Basic Materials Gold 6.08 5.95 6.17 5.9 3379349
Jul 22, 2026 11:42 AM PURR -0.07 Financial Capital Markets 7.07 6.78 7.13 6.75 3371680
Jul 22, 2026 11:37 AM COMP -0.7 Real Estate Real Estate Services 11.34 11.33 11.48 11.11 3361705
Jul 22, 2026 11:39 AM JHX 0.58 Basic Materials Building Materials 25.05 24.85 25.26 24.58 3359266
Jul 22, 2026 11:44 AM XE 0.57 Industrials Specialty Industrial Machinery 16.89 17.11 17.98 16.66 3347335
Jul 22, 2026 11:42 AM SLB 2.12 Energy Oil & Gas Equipment & Services 47.58 47.15 47.87 47.15 3336663
Jul 22, 2026 11:36 AM B 4.08 Basic Materials Gold 37.85 36.98 37.86 36.98 3330077
Jul 22, 2026 11:41 AM PBR-A 1.76 Energy Oil & Gas Integrated 16.74 16.67 16.94 16.66 3281383
Jul 22, 2026 11:40 AM LUNR -1.09 Industrials Aerospace & Defense 14.48 14.34 14.76 14.08 3214088
Jul 22, 2026 11:42 AM PYPL -0.3 Financial Credit Services 55.68 55.98 56.38 55.31 3208553
Jul 22, 2026 11:44 AM ZETA -3.35 Technology Software - Infrastructure 20.48 21.1 21.2 20.27 3177026
Jul 22, 2026 11:43 AM TOST -1.17 Technology Software - Infrastructure 30.01 30.64 30.83 29.64 3166882
Jul 22, 2026 11:37 AM COF -2.39 Financial Credit Services 201.29 207.53 207.53 198.78 3150375
Jul 22, 2026 11:41 AM PINS -0.79 Communication Services Internet Content & Information 22.65 22.81 22.82 22.27 3138576
Jul 22, 2026 11:39 AM HDB -2.51 Financial Banks - Regional 23.14 23.6 23.77 23.09 3119646
Jul 22, 2026 11:37 AM CRM -3.0 Technology Software - Application 164.95 169.47 169.57 164.2 3116916
Jul 22, 2026 11:37 AM DOW 2.76 Basic Materials Chemicals 31.31 30.99 31.58 30.81 3113322
Jul 22, 2026 11:45 AM SOXX 0.91 Technology Semiconductors ETF 557.74 538.75 561.18 538.72 3107948
Jul 22, 2026 11:38 AM ET 0.42 Energy Oil & Gas Midstream 20.33 20.26 20.53 20.26 3097518
Jul 22, 2026 11:44 AM XLP 0.43 Consumer Staples Consumer Staples Sector ETF 84.43 84.58 85.01 84.07 3085759
Jul 22, 2026 11:42 AM RUN -0.57 Technology Solar 11.38 11.29 11.58 11.18 3071687
Jul 22, 2026 11:39 AM GLW -1.88 Technology Electronic Components 159.36 157.0 161.43 156.77 3063973
Jul 22, 2026 11:42 AM QCOM 2.13 Technology Semiconductors 177.2 171.0 178.65 170.6 3055157
Jul 22, 2026 11:41 AM OTIS -0.88 Industrials Specialty Industrial Machinery 71.32 70.36 72.25 69.69 3044403
Jul 22, 2026 11:37 AM CPNG -0.29 Consumer Cyclical Internet Retail 15.72 15.85 15.8 15.58 3041198
Jul 22, 2026 11:40 AM KVUE 0.63 Consumer Defensive Household & Personal Products 19.13 19.21 19.24 19.05 3034125
Jul 22, 2026 11:41 AM NEM 4.57 Basic Materials Gold 96.72 94.32 96.79 94.32 3016550
Jul 22, 2026 11:39 AM KHC 0.85 Consumer Defensive Packaged Foods 26.01 26.3 26.33 25.87 3015589
Jul 22, 2026 11:37 AM CVNA -3.38 Consumer Cyclical Auto & Truck Dealerships 63.37 64.27 64.27 62.85 3011553
Jul 22, 2026 11:36 AM C 0.52 Financial Banks - Diversified 133.54 132.72 133.91 132.1 2970448
Jul 22, 2026 11:41 AM NVO -1.32 Healthcare Drug Manufacturers - General 48.73 49.45 49.53 48.34 2957430
Jul 22, 2026 11:37 AM CSX -0.45 Industrials Railroads 49.67 50.03 50.2 49.58 2942271
Jul 22, 2026 11:35 AM ADTN -16.64 Technology Communication Equipment 10.12 9.5 10.32 9.26 2927958
Jul 22, 2026 11:42 AM SLS -6.05 Healthcare Biotechnology 12.12 12.6 12.6 11.89 2889149
Jul 22, 2026 11:44 AM VTRS -1.56 Healthcare Drug Manufacturers - Specialty & Generic 17.32 17.57 17.57 17.24 2878611
Jul 22, 2026 11:37 AM CHWY -0.51 Consumer Cyclical Internet Retail 21.4 21.6 21.64 21.13 2795220
Jul 22, 2026 11:39 AM IBRX -4.21 Healthcare Biotechnology 7.73 7.98 8.1 7.7 2793483
Jul 22, 2026 11:44 AM XBI -0.83 Health Care Biotechnology ETF 153.22 153.64 154.74 152.4 2746608
Jul 22, 2026 11:39 AM KO 0.35 Consumer Defensive Beverages - Non-Alcoholic 82.26 82.85 82.92 81.96 2732889
Jul 22, 2026 11:40 AM MOS 4.01 Basic Materials Agricultural Inputs 22.85 22.55 22.91 22.29 2729644
Jul 22, 2026 11:41 AM OXY 1.36 Energy Oil & Gas E&P 57.27 57.47 57.81 57.22 2715005
Jul 22, 2026 11:41 AM PM 2.98 Consumer Defensive Tobacco 193.63 192.03 199.78 189.38 2694499
Jul 22, 2026 11:40 AM NCLH 0.82 Consumer Cyclical Travel Services 19.61 19.4 19.61 19.07 2694359
Jul 22, 2026 11:39 AM GT 1.3 Consumer Cyclical Auto Parts 7.39 7.3 7.55 7.29 2683822
Jul 22, 2026 11:37 AM COIN -3.49 Financial Financial Data & Stock Exchanges 169.71 172.03 174.96 168.32 2680555
Jul 22, 2026 11:39 AM INTR -1.16 Financial Banks - Regional 5.51 5.61 5.61 5.45 2659789
Jul 22, 2026 11:44 AM WBD -0.04 Communication Services Entertainment 25.82 25.83 25.9 25.75 2639083
Jul 22, 2026 11:44 AM VLY -1.02 Financial Banks - Regional 14.53 14.68 14.7 14.48 2606695
Jul 22, 2026 11:36 AM BSX -0.73 Healthcare Medical Devices 42.88 43.77 43.67 42.69 2589040
Jul 22, 2026 11:44 AM XPEV -2.89 Consumer Cyclical Auto Manufacturers 12.94 13.12 13.2 12.92 2575554
Jul 22, 2026 11:44 AM UUUU 2.23 Energy Uranium 12.62 12.34 12.72 12.32 2535342
Jul 22, 2026 11:40 AM MXL 4.37 Technology Semiconductors 89.82 81.62 91.8 81.62 2520585
Jul 22, 2026 11:38 AM FCEL 2.31 Industrials Electrical Equipment & Parts 22.14 20.66 22.17 20.5 2500382
Jul 22, 2026 11:44 AM XLY -0.4 Consumer Discretionary Consumer Discretionary Sector ETF 114.4 114.9 115.23 114.0 2497048
Jul 22, 2026 11:35 AM ALK -4.74 Industrials Airlines 43.31 43.5 43.78 41.45 2489854
Jul 22, 2026 11:37 AM CVE 0.92 Energy Oil & Gas Integrated 29.06 29.03 29.51 29.05 2484098
Jul 22, 2026 11:37 AM DIS 0.53 Communication Services Entertainment 96.65 97.12 97.3 96.35 2450626
Jul 22, 2026 11:35 AM AGPU -28.3 Technology Software - Infrastructure 6.84 9.47 9.48 6.61 2440013
Jul 22, 2026 11:42 AM SHOP -4.13 Technology Software - Application 117.94 122.95 123.39 117.81 2438996
Jul 22, 2026 11:42 AM SHEL 1.07 Energy Oil & Gas Integrated 88.13 88.55 88.7 88.09 2426927
Jul 22, 2026 11:39 AM KMI 0.46 Energy Oil & Gas Midstream 32.53 32.69 32.74 32.3 2425074
Jul 22, 2026 11:38 AM GEV -6.52 Industrials Specialty Industrial Machinery 1008.43 1021.01 1038.98 998.01 2423527
Jul 22, 2026 11:44 AM SMH 0.88 Technology Semiconductors ETF 589.23 571.35 591.86 571.35 2419550
Jul 22, 2026 11:35 AM APP -3.18 Communication Services Advertising Agencies 415.05 423.9 424.64 407.07 2397516
Jul 22, 2026 11:44 AM WDC 2.1 Technology Computer Hardware 559.9 525.74 563.88 525.02 2395794
Jul 22, 2026 11:35 AM AES 0.27 Utilities Utilities - Diversified 14.86 14.83 14.87 14.82 2388961
Jul 22, 2026 11:42 AM QUBT -1.15 Technology Computer Hardware 8.13 8.19 8.26 8.01 2383661
Jul 22, 2026 11:43 AM UMC 1.06 Technology Semiconductors 21.42 21.0 21.59 20.99 2383364
Jul 22, 2026 11:39 AM IAG 3.51 Basic Materials Gold 15.48 15.29 15.64 15.3 2371703
Jul 22, 2026 11:41 AM PANW -1.96 Technology Software - Infrastructure 335.46 342.38 344.19 328.64 2358227
Jul 22, 2026 11:35 AM ABT 0.64 Healthcare Medical Devices 100.31 100.45 100.62 99.84 2351519
Jul 22, 2026 11:42 AM SBET 0.48 Financial Capital Markets 6.3 6.2 6.49 6.2 2327982
Jul 22, 2026 11:38 AM DVN 1.64 Energy Oil & Gas E&P 44.83 44.71 45.25 44.69 2308469
Jul 22, 2026 11:42 AM PTEN 0.81 Energy Oil & Gas Drilling 10.61 10.74 10.87 10.6 2246336
Jul 22, 2026 11:43 AM TXN 1.19 Technology Semiconductors 294.77 285.84 295.67 285.21 2240534
Jul 22, 2026 11:44 AM XLK 0.02 Technology Technology Sector ETF 180.82 178.15 181.43 178.15 2237362
Jul 22, 2026 11:39 AM KGC 5.1 Basic Materials Gold 24.6 23.98 24.65 23.95 2234345
Jul 22, 2026 11:39 AM GIS -0.04 Consumer Defensive Packaged Foods 37.13 37.82 37.95 36.89 2198221
Jul 22, 2026 11:40 AM NAVN -9.53 Technology Software - Application 24.08 26.24 26.54 23.93 2195832
Jul 22, 2026 11:39 AM IOT -6.96 Technology Software - Infrastructure 33.56 35.8 35.76 33.4 2193453
Jul 22, 2026 11:43 AM TU 1.33 Communication Services Telecom Services 10.31 10.25 10.4 10.23 2185785
Jul 22, 2026 11:44 AM XLV 0.02 Health Care Health Care Sector ETF 160.29 160.97 160.97 159.62 2151119
Jul 22, 2026 11:41 AM PR 1.72 Energy Oil & Gas E&P 21.34 21.4 21.52 21.24 2143980
Jul 22, 2026 11:36 AM AVTR -0.23 Healthcare Medical Instruments & Supplies 10.97 11.0 11.09 10.74 2133799
Jul 22, 2026 11:40 AM LWLG 3.34 Basic Materials Specialty Chemicals 7.11 6.9 7.39 6.83 2130191
Jul 22, 2026 11:39 AM HBM 2.2 Basic Materials Copper 23.5 23.46 23.73 23.1 2129851
Jul 22, 2026 11:40 AM MO -0.45 Consumer Defensive Tobacco 72.66 73.34 74.28 72.29 2119364
Jul 22, 2026 11:43 AM TAL -0.05 Consumer Defensive Education & Training Services 10.31 10.3 10.33 10.19 2107393
Jul 22, 2026 11:37 AM CPRT 0.77 Industrials Specialty Business Services 27.38 27.48 27.59 27.18 2102423
Jul 22, 2026 11:36 AM BCS 0.98 Financial Banks - Diversified 28.2 28.27 28.34 28.17 2091769
Jul 22, 2026 11:35 AM AEG 0.38 Financial Insurance - Diversified 9.18 9.22 9.23 9.15 2091768
Jul 22, 2026 11:37 AM CRGY 2.13 Energy Oil & Gas E&P 11.27 11.25 11.45 11.25 2090242
Jul 22, 2026 11:40 AM MRK 1.83 Healthcare Drug Manufacturers - General 128.57 127.32 128.82 126.62 2085860
Jul 22, 2026 11:36 AM ASM 6.61 Basic Materials Other Precious Metals & Mining 6.45 6.17 6.46 6.14 2085252
Jul 22, 2026 11:37 AM DOCN 3.8 Technology Software - Infrastructure 141.63 138.52 144.52 137.11 2068822
Jul 22, 2026 11:42 AM SG -5.6 Consumer Cyclical Restaurants 6.41 6.66 6.77 6.26 2066537
Jul 22, 2026 11:38 AM FPS -1.12 Industrials Electrical Equipment & Parts 39.86 39.02 40.06 38.74 2043848
Jul 22, 2026 11:41 AM ON 2.52 Technology Semiconductors 93.36 89.9 94.25 89.31 2035156
Jul 22, 2026 11:38 AM FSM 3.25 Basic Materials Gold 8.74 8.69 8.82 8.68 2021772
Jul 22, 2026 11:39 AM JNJ 1.94 Healthcare Drug Manufacturers - General 255.46 252.76 255.77 251.21 2021647
Jul 22, 2026 11:40 AM MCHP 1.99 Technology Semiconductors 85.04 81.85 85.53 81.84 1995901
Jul 22, 2026 11:41 AM PAAS 3.31 Basic Materials Gold 45.9 45.35 46.28 45.24 1994039
Jul 22, 2026 11:43 AM TFC 0.87 Financial Banks - Regional 51.83 51.5 51.87 51.24 1986597
Jul 22, 2026 11:43 AM TEM -2.67 Healthcare Health Information Services 47.67 48.33 48.6 46.51 1985808
Jul 22, 2026 11:41 AM ONB -0.44 Financial Banks - Regional 26.06 26.17 26.35 25.86 1980525
Jul 22, 2026 11:36 AM BA 0.84 Industrials Aerospace & Defense 206.51 205.0 207.53 204.88 1978632
Jul 22, 2026 11:37 AM CORZ 0.44 Technology Software - Infrastructure 24.11 23.73 24.6 23.58 1961960
Jul 22, 2026 11:43 AM STX 2.34 Technology Computer Hardware 912.73 864.99 921.38 863.7 1945364
Jul 22, 2026 11:38 AM EQNR 4.6 Energy Oil & Gas Integrated 39.32 39.4 39.74 39.23 1938479
Jul 22, 2026 11:35 AM AA 5.73 Basic Materials Aluminum 46.89 44.95 47.03 44.77 1928668
Jul 22, 2026 11:43 AM UAMY 3.77 Basic Materials Other Industrial Metals & Mining 6.06 5.8 6.1 5.82 1926454
Jul 22, 2026 11:41 AM NTSK -8.89 Technology Software - Infrastructure 12.15 13.16 13.38 12.12 1913190
Jul 22, 2026 11:39 AM JPM 0.87 Financial Banks - Diversified 348.24 345.07 348.58 344.25 1909987
Jul 22, 2026 11:42 AM SCHW -0.41 Financial Capital Markets 99.55 101.34 101.34 99.43 1908010
Jul 22, 2026 11:38 AM GENI -2.18 Communication Services Internet Content & Information 6.51 6.71 6.7 6.51 1907030
Jul 22, 2026 11:39 AM IBN -1.85 Financial Banks - Regional 29.5 29.8 29.8 29.48 1906151
Jul 22, 2026 11:36 AM BKR 0.73 Energy Oil & Gas Equipment & Services 56.79 56.91 57.63 56.67 1895717
Jul 22, 2026 11:37 AM CVS -1.11 Healthcare Healthcare Plans 109.38 110.23 110.68 109.1 1894022
Jul 22, 2026 11:39 AM GLNG 0.13 Energy Oil & Gas Midstream 49.83 49.83 50.19 49.5 1892780
Jul 22, 2026 11:37 AM CNH 3.43 Industrials Farm & Heavy Construction Machinery 10.7 10.45 10.73 10.46 1892650
Jul 22, 2026 11:43 AM U -2.06 Technology Software - Application 29.25 30.08 30.08 28.87 1885961
Jul 22, 2026 11:40 AM LUMN -0.59 Communication Services Telecom Services 6.72 6.64 6.85 6.66 1885415
Jul 22, 2026 11:35 AM ASAN -7.78 Technology Software - Application 6.82 7.3 7.3 6.77 1875915
Jul 22, 2026 11:43 AM TJX 0.32 Consumer Cyclical Apparel Retail 155.55 155.79 158.0 155.17 1861004
Jul 22, 2026 11:41 AM NRGV -0.43 Utilities Utilities - Renewable 3.46 3.77 3.74 3.44 1851977
Jul 22, 2026 11:36 AM BTI 1.01 Consumer Defensive Tobacco 62.04 61.49 62.81 61.55 1841201
Jul 22, 2026 11:44 AM WEN -0.72 Consumer Cyclical Restaurants 7.57 7.68 7.74 7.5 1837077
Jul 22, 2026 11:40 AM MIR 0.22 Industrials Specialty Industrial Machinery 16.31 16.17 16.41 16.05 1832143
Jul 22, 2026 11:43 AM USB 0.29 Financial Banks - Regional 63.9 63.85 64.02 63.45 1831204
Jul 22, 2026 11:35 AM ALLY -0.14 Financial Credit Services 44.37 44.3 44.4 43.57 1825604
Jul 22, 2026 11:36 AM AXTI -2.29 Technology Semiconductor Equipment & Materials 55.22 54.05 56.83 53.41 1823860
Jul 22, 2026 11:43 AM TENB -5.25 Technology Software - Infrastructure 32.3 34.17 35.19 32.25 1823058
Jul 22, 2026 11:35 AM APH -0.48 Technology Electronic Components 157.05 153.99 157.31 153.75 1809971
Jul 22, 2026 11:44 AM VOD 1.96 Communication Services Telecom Services 15.57 15.68 15.72 15.53 1803285
Jul 22, 2026 11:41 AM PL -0.84 Industrials Aerospace & Defense 22.91 22.9 23.1 22.31 1794515
Jul 22, 2026 11:37 AM CVX 0.75 Energy Oil & Gas Integrated 192.49 193.4 193.7 192.21 1790635
Jul 22, 2026 11:40 AM LRCX -0.95 Technology Semiconductor Equipment & Materials 318.93 310.55 320.79 310.55 1779254
Jul 22, 2026 11:44 AM VFC 0.0 Consumer Cyclical Apparel Manufacturing 16.91 16.77 17.07 16.7 1774407
Jul 22, 2026 11:44 AM YMM 0.22 Technology Software - Application 9.07 9.12 9.23 8.95 1765086
Jul 22, 2026 11:39 AM INIO -4.56 Industrials Specialty Industrial Machinery 28.99 28.0 29.83 27.79 1764800
Jul 22, 2026 11:35 AM AR 3.06 Energy Oil & Gas E&P 34.9 34.74 35.26 34.38 1762280
Jul 22, 2026 11:40 AM NEE 1.1 Utilities Utilities - Regulated Electric 88.9 88.59 89.29 88.34 1759036
Jul 22, 2026 11:39 AM IBKR -1.24 Financial Capital Markets 93.25 92.93 95.54 92.18 1754066
Jul 22, 2026 11:36 AM ASX 1.42 Technology Semiconductors 40.58 39.32 40.81 39.14 1746353
Jul 22, 2026 11:37 AM CNQ 1.8 Energy Oil & Gas E&P 45.71 45.49 45.92 45.33 1725087
Jul 22, 2026 11:40 AM MMM 1.32 Industrials Conglomerates 173.01 172.05 174.65 171.73 1710792
Jul 22, 2026 11:35 AM AI -3.32 Technology Software - Infrastructure 8.31 8.58 8.62 8.25 1701335
Jul 22, 2026 11:42 AM S -2.26 Technology Software - Infrastructure 18.39 18.8 18.72 18.13 1689052
Jul 22, 2026 11:36 AM CCJ 3.3 Energy Uranium 91.6 90.35 91.96 89.86 1688945
Jul 22, 2026 11:43 AM TME -0.95 Communication Services Internet Content & Information 8.85 8.94 8.99 8.78 1677567
Jul 22, 2026 11:44 AM XLI 0.27 Industrials Industrial Sector ETF 179.14 178.2 179.84 178.14 1676878
Jul 22, 2026 11:41 AM PEP 0.36 Consumer Defensive Beverages - Non-Alcoholic 135.49 136.36 136.36 134.72 1672148
Jul 22, 2026 11:40 AM MBLY -2.34 Consumer Cyclical Auto Parts 8.78 8.86 8.98 8.66 1665141
Jul 22, 2026 11:45 AM DIA 0.27 Dow Jones Dow Jones ETF 522.93 521.63 524.37 521.01 1664199
Jul 21, 2026 11:40 AM LC 0.84 Financial Banks - Regional 19.25 19.09 19.26 18.91 1657300
Jul 22, 2026 11:44 AM XLC -0.21 Communication Services Communication Services Sector ETF 109.8 110.91 111.11 109.75 1651835
Jul 22, 2026 11:35 AM AMPG 10.34 Technology Communication Equipment 6.72 6.0 6.99 5.95 1620912
Jul 22, 2026 11:42 AM SOC 4.06 Energy Oil & Gas Drilling 4.36 4.32 4.45 4.28 1605231
Jul 22, 2026 11:37 AM CME 5.96 Financial Financial Data & Stock Exchanges 251.52 247.57 255.25 244.66 1604903
Jul 22, 2026 11:43 AM UMAC 6.91 Technology Computer Hardware 20.88 19.46 21.01 19.14 1598781
Jul 22, 2026 11:45 AM ICLN 0.86 Clean Energy Clean Energy ETF 18.68 18.45 18.71 18.45 1598264
Jul 22, 2026 11:41 AM NXE 4.2 Energy Uranium 9.56 9.3 9.59 9.28 1595454
Jul 22, 2026 11:44 AM VGT -0.07 Technology Broad Technology ETF 115.93 114.86 116.33 114.7 1595258
Jul 22, 2026 11:40 AM LVS 0.85 Consumer Cyclical Resorts & Casinos 45.85 45.69 46.3 45.52 1590559
Jul 22, 2026 11:39 AM KLAR -4.18 Financial Credit Services 18.24 19.05 19.06 18.1 1589551
Jul 22, 2026 11:43 AM UL 1.67 Consumer Defensive Household & Personal Products 61.81 62.02 62.19 61.52 1589205
Jul 22, 2026 11:40 AM MDLZ 1.04 Consumer Defensive Confectioners 60.48 60.64 60.88 60.02 1588031
Jul 22, 2026 11:36 AM BMY 0.38 Healthcare Drug Manufacturers - General 61.16 61.4 61.7 60.99 1587096
Jul 22, 2026 11:40 AM MP 0.96 Basic Materials Other Industrial Metals & Mining 46.74 45.54 47.18 45.54 1575470
Jul 22, 2026 11:37 AM CPB 0.18 Consumer Defensive Packaged Foods 22.38 22.62 22.71 22.23 1565827
Jul 22, 2026 11:35 AM ARRY 0.17 Technology Solar 6.05 5.98 6.17 5.97 1556669
Jul 22, 2026 11:35 AM ALM -1.9 Basic Materials Other Industrial Metals & Mining 14.72 15.0 15.28 14.54 1553735
Jul 22, 2026 11:44 AM WMB 1.91 Energy Oil & Gas Midstream 74.76 73.73 75.05 73.32 1548842
Jul 22, 2026 11:42 AM RBLX -3.9 Communication Services Electronic Gaming & Multimedia 50.45 52.41 52.53 50.27 1542616
Jul 22, 2026 11:42 AM SAP -2.44 Technology Software - Application 150.57 155.23 155.27 150.46 1538631
Jul 22, 2026 11:43 AM UAA -0.47 Consumer Cyclical Apparel Manufacturing 7.34 7.36 7.45 7.28 1513707
Jul 22, 2026 11:41 AM ORLA 6.85 Basic Materials Gold 9.67 9.27 9.68 9.22 1511424
Jul 22, 2026 11:42 AM SMMT 2.73 Healthcare Biotechnology 15.03 15.18 15.7 14.77 1509866
Jul 22, 2026 11:37 AM CRDO 1.93 Technology Semiconductors 228.18 216.55 231.05 214.48 1504648
Jul 22, 2026 11:36 AM CARR 1.78 Industrials Building Products & Equipment 67.88 66.59 68.28 66.73 1502451
Jul 22, 2026 11:39 AM GSK 0.67 Healthcare Drug Manufacturers - General 51.12 51.73 51.83 51.0 1499100
Jul 22, 2026 11:42 AM SATL -0.26 Industrials Aerospace & Defense 3.89 3.84 3.96 3.78 1492338
Jul 22, 2026 11:42 AM SE -0.06 Consumer Cyclical Internet Retail 106.2 105.54 106.46 102.9 1489662
Jul 22, 2026 11:41 AM ORLY -0.9 Consumer Cyclical Auto Parts 87.18 88.0 89.03 86.98 1488549
Jul 22, 2026 11:38 AM GFI 4.54 Basic Materials Gold 33.76 33.19 33.96 33.19 1487911
Jul 22, 2026 11:39 AM JBS 1.26 Consumer Defensive Packaged Foods 12.1 12.06 12.33 12.01 1485375
Jul 22, 2026 11:36 AM BTDR 1.52 Technology Software - Application 12.67 12.07 12.84 12.03 1482049
Jul 22, 2026 11:41 AM PDD -1.81 Consumer Cyclical Internet Retail 83.29 84.13 84.66 83.03 1476432
Jul 22, 2026 11:42 AM RDY -7.36 Healthcare Drug Manufacturers - Specialty & Generic 11.64 12.0 12.07 11.53 1476144
Jul 22, 2026 11:35 AM AQN 2.97 Utilities Utilities - Diversified 5.93 5.79 5.95 5.8 1470324
Jul 22, 2026 11:42 AM SBS 1.41 Utilities Utilities - Regulated Water 5.76 5.7 5.78 5.7 1469729
Jul 22, 2026 11:41 AM PG 1.25 Consumer Defensive Household & Personal Products 149.96 149.5 150.28 149.16 1461348
Jul 22, 2026 11:43 AM TAK -1.39 Healthcare Drug Manufacturers - Specialty & Generic 16.99 17.09 17.2 16.97 1449394
Jul 22, 2026 11:35 AM AMPX -2.57 Industrials Electrical Equipment & Parts 10.6 10.5 10.85 10.44 1444873
Jul 22, 2026 11:37 AM CX 0.0 Basic Materials Building Materials 12.7 12.76 12.9 12.64 1441910
Jul 22, 2026 11:38 AM ESI 1.84 Basic Materials Specialty Chemicals 38.93 37.79 39.31 37.62 1441526
Jul 22, 2026 11:43 AM TECK 0.26 Basic Materials Other Industrial Metals & Mining 56.98 56.38 57.09 56.54 1439794
Jul 22, 2026 11:44 AM VSH 1.63 Technology Semiconductors 40.43 38.3 40.93 38.24 1432502
Jul 22, 2026 11:37 AM DAL -0.61 Industrials Airlines 84.11 83.52 84.39 82.9 1427600
Jul 22, 2026 11:37 AM DDOG -3.08 Technology Software - Application 246.94 251.77 252.26 243.62 1422932
Jul 22, 2026 11:39 AM JD -0.67 Consumer Cyclical Internet Retail 30.23 30.39 30.4 30.11 1421181
Jul 22, 2026 11:40 AM LITE 0.81 Technology Communication Equipment 844.38 810.22 859.88 809.01 1419934
Jul 22, 2026 11:36 AM BRO -1.89 Financial Insurance Brokers 65.38 66.99 67.21 64.82 1416350
Jul 22, 2026 11:44 AM XOP 1.13 Energy Oil & Gas Exploration ETF 175.8 176.26 177.97 175.46 1413354
Jul 22, 2026 11:37 AM DGXX 2.83 Utilities Utilities - Independent Power Producers 4.35 4.2 4.42 4.13 1401441
Jul 22, 2026 11:42 AM PTON -2.06 Consumer Cyclical Leisure 6.23 6.34 6.35 6.2 1398838
Jul 22, 2026 11:35 AM ACI -0.14 Consumer Defensive Grocery Stores 14.7 14.75 14.83 14.59 1392365
Jul 22, 2026 11:43 AM TEVA -1.58 Healthcare Drug Manufacturers - Specialty & Generic 30.85 30.86 31.18 30.66 1385965
Jul 22, 2026 11:37 AM COUR -1.77 Consumer Defensive Education & Training Services 5.26 5.39 5.4 5.26 1374003
Jul 22, 2026 11:44 AM WU 0.41 Financial Credit Services 8.51 8.56 8.64 8.44 1365122
Jul 22, 2026 11:42 AM PSKY 0.18 Communication Services Entertainment 8.55 8.59 8.61 8.46 1365097
Jul 22, 2026 11:39 AM ISRG -1.73 Healthcare Medical Instruments & Supplies 344.01 351.86 355.0 343.9 1364639
Jul 22, 2026 11:43 AM SVM 6.09 Basic Materials Silver 10.11 9.85 10.19 9.82 1357844
Jul 22, 2026 11:41 AM PHYS 1.98 Financial Asset Management 31.45 31.21 31.46 31.18 1346596
Jul 22, 2026 11:39 AM HYLN 5.67 Consumer Cyclical Auto Parts 4.1 3.93 4.16 3.8 1341975
Jul 22, 2026 11:38 AM EXE 3.4 Energy Oil & Gas E&P 91.59 90.63 92.66 90.18 1337266
Jul 22, 2026 11:38 AM FTNT -1.94 Technology Software - Infrastructure 155.03 158.22 159.0 154.71 1327819
Jul 22, 2026 11:35 AM AEM 5.0 Basic Materials Gold 148.7 144.26 148.85 144.26 1326494
Jul 22, 2026 11:35 AM AIG -2.22 Financial Insurance - Diversified 78.46 79.75 80.08 78.37 1321860
Jul 22, 2026 11:40 AM LPTH 1.46 Technology Electronic Components 12.85 12.46 13.07 12.46 1310634
Jul 22, 2026 11:42 AM RELX 0.55 Industrials Specialty Business Services 32.91 33.64 33.64 32.86 1301528
Jul 22, 2026 11:43 AM SYF 0.27 Financial Credit Services 72.4 71.49 72.52 71.32 1300472
Jul 22, 2026 11:35 AM AGI 4.84 Basic Materials Gold 30.95 30.0 30.99 29.97 1299545
Jul 22, 2026 11:36 AM BX -1.38 Financial Asset Management 122.44 123.77 125.34 122.3 1291656
Jul 22, 2026 11:39 AM HUT 1.53 Financial Capital Markets 110.65 105.12 114.6 105.07 1289627
Jul 22, 2026 11:42 AM SM 2.92 Energy Oil & Gas E&P 33.16 32.99 33.66 32.87 1288710
Jul 22, 2026 11:44 AM XYZ -3.0 Technology Software - Infrastructure 77.97 79.4 79.35 77.44 1287612
Jul 22, 2026 11:37 AM CTSH -0.68 Technology Information Technology Services 43.33 44.35 44.64 43.13 1280404
Jul 22, 2026 11:37 AM DASH -4.47 Consumer Cyclical Internet Retail 179.63 187.75 188.53 178.32 1279542
Jul 22, 2026 11:37 AM CSGP -2.14 Real Estate Real Estate Services 27.89 28.82 28.86 27.48 1276014
Jul 22, 2026 11:35 AM AMKR 1.9 Technology Semiconductor Equipment & Materials 68.0 64.26 68.32 64.26 1250482
Jul 22, 2026 11:44 AM WDAY -4.39 Technology Software - Application 134.97 142.11 142.18 133.29 1248766
Jul 22, 2026 11:40 AM KR 0.87 Consumer Defensive Grocery Stores 58.28 58.79 58.9 58.0 1248311
Jul 22, 2026 11:39 AM HON 1.91 Industrials Conglomerates 234.25 232.76 238.11 232.19 1241882
Jul 22, 2026 11:42 AM SNY 0.32 Healthcare Drug Manufacturers - General 43.89 44.7 44.72 43.85 1237775
Jul 22, 2026 11:35 AM AMAT -0.56 Technology Semiconductor Equipment & Materials 561.37 544.65 563.34 543.31 1235493
Jul 22, 2026 11:36 AM ASPI -1.88 Basic Materials Chemicals 4.18 4.2 4.31 4.11 1233843
Jul 22, 2026 11:35 AM ACN -0.6 Technology Information Technology Services 140.02 140.82 143.49 139.72 1233141
Jul 22, 2026 11:44 AM XRT 0.41 Consumer Discretionary Retail ETF 88.82 88.81 89.2 88.42 1232601
Jul 22, 2026 11:39 AM GLXY -1.18 Financial Capital Markets 25.11 24.44 26.05 24.33 1221020
Jul 22, 2026 11:37 AM DJT -0.76 Communication Services Internet Content & Information 9.74 9.7 9.9 9.61 1220500
Jul 22, 2026 11:40 AM KVYO -6.46 Technology Software - Application 16.37 17.36 17.38 16.22 1216132
Jul 22, 2026 11:39 AM KDP 0.17 Consumer Defensive Beverages - Non-Alcoholic 30.26 30.72 30.72 30.17 1215256
Jul 22, 2026 11:43 AM SW 2.81 Consumer Cyclical Packaging & Containers 44.27 43.14 44.65 42.9 1213346
Jul 22, 2026 11:39 AM GILD 0.9 Healthcare Drug Manufacturers - General 131.46 131.18 132.86 130.58 1206458
Jul 22, 2026 11:42 AM SNOW -1.89 Technology Software - Application 266.59 269.95 270.1 260.36 1205571
Jul 22, 2026 11:43 AM STUB -1.91 Communication Services Internet Content & Information 8.98 9.09 9.27 8.91 1203632
Jul 22, 2026 11:37 AM DHI -1.5 Consumer Cyclical Residential Construction 141.37 143.59 145.12 140.07 1201000
Jul 22, 2026 11:40 AM MRNA -0.39 Healthcare Biotechnology 59.43 59.37 59.86 58.66 1199951
Jul 22, 2026 11:43 AM UNH -0.42 Healthcare Healthcare Plans 434.51 434.95 436.32 432.3 1197100
Jul 22, 2026 11:36 AM BKD -3.52 Healthcare Medical Care Facilities 14.65 15.26 15.09 14.55 1193888
Jul 22, 2026 11:42 AM SBUX -0.13 Consumer Cyclical Restaurants 104.32 104.03 105.69 103.92 1181723
Jul 22, 2026 11:38 AM ELAN 1.1 Healthcare Drug Manufacturers - Specialty & Generic 25.76 25.48 25.93 25.24 1181658
Jul 22, 2026 11:37 AM COP 1.2 Energy Oil & Gas E&P 118.92 118.94 119.74 118.8 1181599
Jul 22, 2026 11:44 AM XLRE -0.15 Real Estate Real Estate Sector ETF 45.13 45.3 45.36 45.03 1178477
Jul 22, 2026 11:43 AM TDOC -7.42 Healthcare Health Information Services 8.99 9.66 9.78 8.98 1163139
Jul 22, 2026 11:38 AM DT -2.78 Technology Software - Application 41.66 43.21 42.86 41.63 1160455
Jul 22, 2026 11:41 AM PPL 1.2 Utilities Utilities - Regulated Electric 35.83 35.76 35.99 35.62 1154874
Jul 22, 2026 11:38 AM FUTU 2.47 Financial Capital Markets 106.22 103.2 110.18 103.18 1153433
Jul 22, 2026 11:35 AM ADBE -2.47 Technology Software - Application 221.55 229.66 229.66 220.88 1151864
Jul 22, 2026 11:36 AM BEN -0.86 Financial Asset Management 32.35 32.65 32.93 32.19 1150700
Jul 22, 2026 11:36 AM BKNG 0.04 Consumer Cyclical Travel Services 179.48 177.95 179.88 176.43 1150452
Jul 22, 2026 11:38 AM FLG -0.4 Financial Banks - Regional 14.77 14.87 14.87 14.67 1150339
Jul 22, 2026 11:35 AM AEHR -0.02 Technology Semiconductor Equipment & Materials 98.89 96.71 101.22 95.2 1142168
Jul 22, 2026 11:36 AM BEKE -2.6 Real Estate Real Estate Services 16.14 16.37 16.4 16.11 1139740
Jul 22, 2026 11:40 AM LUV -0.88 Industrials Airlines 48.26 47.63 48.45 47.56 1138932
Jul 22, 2026 11:38 AM FROG -7.06 Technology Software - Application 80.45 84.89 85.85 80.35 1138840
Jul 22, 2026 11:43 AM SUZ 0.55 Basic Materials Paper & Paper Products 8.28 8.32 8.45 8.27 1136394
Jul 22, 2026 11:38 AM GAP 0.2 Consumer Cyclical Apparel Retail 19.64 19.7 19.83 19.49 1134611
Jul 22, 2026 11:37 AM CL 1.48 Consumer Defensive Household & Personal Products 91.83 91.35 92.25 91.0 1134254
Jul 22, 2026 11:41 AM NWG 0.99 Financial Banks - Regional 18.31 18.37 18.41 18.28 1130666
Jul 22, 2026 11:43 AM TMC 0.62 Basic Materials Other Industrial Metals & Mining 4.05 4.01 4.06 3.94 1127235
Jul 22, 2026 11:39 AM IVZ 0.33 Financial Asset Management 30.2 30.0 30.47 29.95 1120431
Jul 22, 2026 11:37 AM CEG 3.23 Utilities Utilities - Independent Power Producers 270.7 263.26 274.21 261.84 1103895
Jul 22, 2026 11:38 AM FHN 0.22 Financial Banks - Regional 25.57 25.56 25.63 25.42 1101496
Jul 22, 2026 11:38 AM DUK 0.98 Utilities Utilities - Regulated Electric 127.15 127.14 127.71 126.45 1101032
Jul 22, 2026 11:35 AM AMRZ 1.71 Basic Materials Building Materials 49.53 49.06 50.41 49.07 1100588
Jul 22, 2026 11:39 AM IP 3.14 Consumer Cyclical Packaging & Containers 37.49 36.42 37.92 36.44 1099075
Jul 22, 2026 11:44 AM VRT -1.64 Industrials Electrical Equipment & Parts 299.5 294.26 303.46 293.55 1093081
Jul 22, 2026 11:44 AM VISN -2.31 Technology Communication Equipment 12.19 12.32 12.37 12.1 1091543
Jul 22, 2026 11:40 AM MFG 1.3 Financial Banks - Regional 10.49 10.46 10.53 10.45 1091515
Jul 22, 2026 11:40 AM MDLN -2.46 Healthcare Medical Instruments & Supplies 38.13 39.09 39.36 38.11 1089706
Jul 22, 2026 11:45 AM SCHH -0.24 Real Estate REIT ETF 24.47 24.59 24.61 24.41 1089431
Jul 22, 2026 11:44 AM ZTS -1.26 Healthcare Drug Manufacturers - Specialty & Generic 74.4 75.78 76.02 74.23 1086693
Jul 22, 2026 11:38 AM FIS -1.42 Technology Information Technology Services 40.99 42.01 42.24 40.9 1084997
Jul 22, 2026 11:39 AM IR 2.18 Industrials Specialty Industrial Machinery 82.67 81.11 83.25 81.27 1084570
Jul 22, 2026 11:44 AM XRAY -2.2 Healthcare Medical Instruments & Supplies 13.35 13.85 14.04 13.26 1081261
Jul 22, 2026 11:37 AM COHR 0.06 Technology Scientific & Technical Instruments 317.41 306.68 319.66 305.85 1080118
Jul 22, 2026 11:35 AM ARCC -0.52 Financial Asset Management 18.85 18.95 19.03 18.85 1078784
Jul 22, 2026 11:40 AM LI 0.08 Consumer Cyclical Auto Manufacturers 12.22 12.2 12.39 12.2 1078322
Jul 22, 2026 11:42 AM SO 1.37 Utilities Utilities - Regulated Electric 95.14 94.81 95.49 94.4 1077943
Jul 22, 2026 11:38 AM FLUT -0.77 Consumer Cyclical Gambling 100.17 101.07 101.18 98.13 1075814
Jul 22, 2026 11:37 AM CFG 0.15 Financial Banks - Regional 72.11 71.81 72.56 71.74 1072709
Jul 22, 2026 11:44 AM VST 2.39 Utilities Utilities - Independent Power Producers 166.21 160.11 167.7 159.63 1071457
Jul 22, 2026 11:35 AM ARM -0.99 Technology Semiconductors 286.86 280.48 288.44 279.5 1064376
Jul 22, 2026 11:35 AM ADT -0.22 Industrials Security & Protection Services 6.88 6.93 6.98 6.86 1062171
Jul 22, 2026 11:38 AM GEN -1.72 Technology Software - Infrastructure 25.66 26.21 26.25 25.58 1061444
Jul 22, 2026 11:40 AM KSS 2.9 Consumer Cyclical Department Stores 18.66 18.2 18.89 18.26 1057251
Jul 22, 2026 11:41 AM PCAR 2.69 Industrials Farm & Heavy Construction Machinery 129.65 127.17 130.16 126.82 1056670
Jul 22, 2026 11:41 AM OUST 0.28 Technology Electronic Components 40.79 39.45 41.07 38.5 1055157
Jul 22, 2026 11:41 AM ONON -2.36 Consumer Cyclical Footwear & Accessories 36.36 37.46 37.48 36.08 1052233
Jul 22, 2026 11:37 AM CHTR 0.46 Communication Services Telecom Services 128.38 130.78 130.8 125.44 1050879
Jul 22, 2026 11:39 AM HUN 2.82 Basic Materials Chemicals 12.97 12.66 13.07 12.66 1050040
Jul 22, 2026 11:40 AM LBRT 1.35 Energy Oil & Gas Equipment & Services 25.22 24.91 25.64 24.64 1047023
Jul 22, 2026 11:43 AM UPST -1.74 Financial Credit Services 28.76 28.96 29.04 28.41 1045773
Jul 22, 2026 11:44 AM VITL -2.1 Consumer Defensive Farm Products 12.84 12.98 13.04 12.51 1045095
Jul 22, 2026 11:35 AM APPS -3.49 Technology Software - Application 8.86 9.33 9.69 8.86 1044426
Jul 22, 2026 11:35 AM AS -1.54 Consumer Cyclical Leisure 33.97 34.3 34.66 33.4 1039267
Jul 22, 2026 11:41 AM NI 1.79 Utilities Utilities - Regulated Gas 46.18 45.76 46.31 45.7 1037351
Jul 22, 2026 11:38 AM GFS -0.32 Technology Semiconductors 59.2 57.81 59.76 57.67 1031035
Jul 22, 2026 11:40 AM MCD 0.08 Consumer Cyclical Restaurants 264.12 265.7 265.97 263.07 1030100
Jul 22, 2026 11:36 AM BCE 0.35 Communication Services Telecom Services 21.73 21.83 21.93 21.71 1029143
Jul 22, 2026 11:43 AM TCOM -1.58 Consumer Cyclical Travel Services 42.96 43.46 43.46 42.89 1028255
Jul 22, 2026 11:41 AM PENG 4.26 Technology Information Technology Services 60.58 56.12 61.45 56.12 1024292
Jul 22, 2026 11:38 AM FISV -0.45 Technology Information Technology Services 50.38 50.75 51.02 50.15 1023809
Jul 22, 2026 11:43 AM TEAM -4.72 Technology Software - Application 86.32 90.54 90.6 85.18 1023671
Jul 22, 2026 11:44 AM W 0.45 Consumer Cyclical Internet Retail 85.19 84.8 85.28 83.09 1023297
Jul 22, 2026 11:39 AM HMY 4.79 Basic Materials Gold 16.07 15.82 16.12 15.8 1018425
Jul 22, 2026 11:43 AM SSRM 5.24 Basic Materials Gold 28.64 27.77 28.64 27.73 1013514
Jul 22, 2026 11:38 AM FIVN -7.75 Technology Software - Infrastructure 23.27 24.89 25.01 22.95 1008501
Jul 22, 2026 11:39 AM ICE 2.5 Financial Financial Data & Stock Exchanges 142.14 140.5 143.49 139.96 1007881
Jul 22, 2026 11:35 AM ALAB 5.29 Technology Semiconductors 336.72 308.08 338.86 307.0 1005864
Jul 22, 2026 11:39 AM HOG -2.14 Consumer Cyclical Recreational Vehicles 27.84 28.42 28.77 27.84 1003084
Jul 22, 2026 11:40 AM MAT -0.18 Consumer Cyclical Leisure 14.18 14.24 14.27 13.99 999642
Jul 22, 2026 11:35 AM ABBV 0.23 Healthcare Drug Manufacturers - General 256.68 257.81 257.71 255.4 998123
Jul 22, 2026 11:42 AM SKM 5.45 Communication Services Telecom Services 33.69 34.18 34.61 33.47 995868
Jul 22, 2026 11:35 AM APA 1.12 Energy Oil & Gas E&P 36.17 36.31 36.57 36.1 995712
Jul 22, 2026 11:37 AM CSIQ 3.42 Technology Solar 15.9 15.9 16.21 15.6 994400
Jul 22, 2026 11:43 AM TMUS -0.37 Communication Services Telecom Services 190.07 194.86 195.1 190.07 987608
Jul 22, 2026 11:43 AM UAL 0.27 Industrials Airlines 118.02 115.74 118.22 115.13 985934
Jul 22, 2026 11:37 AM CWH 3.1 Consumer Cyclical Auto & Truck Dealerships 6.14 6.0 6.26 6.0 983139
Jul 22, 2026 11:44 AM VET 7.99 Energy Oil & Gas E&P 11.02 10.53 11.37 10.5 982886
Jul 22, 2026 11:40 AM LYB 1.8 Basic Materials Specialty Chemicals 62.29 62.25 63.28 62.15 981958
Jul 22, 2026 11:44 AM WRBY -0.85 Healthcare Medical Instruments & Supplies 24.39 24.23 24.88 23.5 978486
Jul 22, 2026 11:39 AM GME -0.41 Consumer Cyclical Specialty Retail 21.7 21.8 21.88 21.54 970476
Jul 22, 2026 11:36 AM BZ -2.82 Communication Services Internet Content & Information 15.34 15.72 15.8 15.32 970121
Jul 22, 2026 11:38 AM FMC 5.05 Basic Materials Agricultural Inputs 11.94 11.7 12.15 11.62 968011
Jul 22, 2026 11:35 AM ANET 0.89 Technology Computer Hardware 176.14 171.13 176.29 170.0 967132
Jul 22, 2026 11:36 AM BBWI -0.57 Consumer Cyclical Specialty Retail 20.16 19.99 20.33 19.92 966532
Jul 22, 2026 11:35 AM AFRM 0.23 Financial Credit Services 74.89 74.89 75.41 73.92 963946
Jul 22, 2026 11:40 AM MS 0.96 Financial Capital Markets 218.47 215.52 219.62 216.62 956727
Jul 22, 2026 11:37 AM CNP 1.67 Utilities Utilities - Regulated Electric 43.44 43.14 43.58 42.98 951632
Jul 22, 2026 11:42 AM ROIV -0.43 Healthcare Biotechnology 34.81 34.65 35.12 34.55 951177
Jul 22, 2026 11:44 AM WOLF -3.09 Technology Semiconductors 30.75 30.46 31.7 30.0 949298
Jul 22, 2026 11:42 AM RIO 2.21 Basic Materials Other Industrial Metals & Mining 92.55 91.93 92.7 91.96 949191
Jul 22, 2026 11:39 AM GTLB -4.47 Technology Software - Infrastructure 31.38 33.0 33.0 31.16 948882
Jul 22, 2026 11:42 AM PUMP 2.5 Energy Oil & Gas Equipment & Services 13.55 13.24 13.68 13.23 948008
Jul 22, 2026 11:37 AM CRSR 9.31 Technology Computer Hardware 10.8 10.37 10.89 10.3 944850
Jul 22, 2026 11:38 AM FAST 0.2 Industrials Industrial Distribution 45.1 45.13 45.59 45.01 941955
Jul 22, 2026 11:42 AM SOLS 2.26 Basic Materials Specialty Chemicals 61.44 60.47 62.15 60.2 937033
Jul 22, 2026 11:41 AM NNE 2.66 Industrials Specialty Industrial Machinery 17.76 17.36 18.35 17.35 937024
Jul 22, 2026 11:39 AM INTU -0.4 Technology Software - Application 288.75 294.55 296.44 287.9 936918
Jul 22, 2026 11:39 AM JMIA -2.39 Consumer Cyclical Internet Retail 6.13 6.2 6.26 6.05 931531
Jul 22, 2026 11:42 AM ROL 0.03 Consumer Cyclical Personal Services 43.88 44.55 44.6 43.79 929589
Jul 22, 2026 11:40 AM NAT -1.62 Energy Oil & Gas Midstream 6.36 6.52 6.52 6.35 927913
Jul 22, 2026 11:38 AM EW -0.14 Healthcare Medical Devices 84.43 85.22 85.53 84.26 927102
Jul 22, 2026 11:36 AM CART -1.72 Consumer Cyclical Internet Retail 44.67 45.0 45.12 43.87 919632
Jul 22, 2026 11:35 AM AMPL -7.77 Technology Software - Application 8.85 9.68 9.68 8.81 918070
Jul 22, 2026 11:40 AM KRMN 1.35 Industrials Aerospace & Defense 47.3 46.74 48.53 46.47 916407
Jul 22, 2026 11:44 AM V -0.07 Financial Credit Services 355.57 356.57 357.5 354.26 915695
Jul 22, 2026 11:37 AM COLB -0.81 Financial Banks - Regional 32.58 32.9 32.97 32.38 915589
Jul 22, 2026 11:36 AM BNY 0.6 Financial Banks - Diversified 159.84 158.1 160.57 158.14 915126
Jul 22, 2026 11:42 AM RTX 0.74 Industrials Aerospace & Defense 195.1 195.9 197.35 194.59 908064
Jul 22, 2026 11:40 AM MDT -0.1 Healthcare Medical Devices 82.26 82.96 83.0 81.93 905704
Jul 22, 2026 11:40 AM M 2.02 Consumer Cyclical Department Stores 24.28 23.9 24.54 23.83 901683
Jul 22, 2026 11:38 AM ENVX -0.21 Industrials Electrical Equipment & Parts 4.82 4.82 4.86 4.76 897860
Jul 22, 2026 11:43 AM TXG 0.72 Healthcare Health Information Services 47.54 46.59 47.7 45.96 896323
Jul 22, 2026 11:35 AM APO 0.53 Financial Asset Management 119.03 118.0 120.86 118.3 895616
Jul 22, 2026 11:40 AM MET -0.02 Financial Insurance - Life 93.36 93.8 94.22 93.18 890290
Jul 22, 2026 11:41 AM NOG 1.64 Energy Oil & Gas E&P 22.27 22.41 22.74 22.27 884152
Jul 22, 2026 11:35 AM AMCR -0.94 Consumer Cyclical Packaging & Containers 43.03 42.72 43.08 42.42 883431
Jul 22, 2026 11:41 AM PBF -2.2 Energy Oil & Gas Refining & Marketing 64.6 67.17 68.33 64.58 881535
Jul 22, 2026 11:38 AM FSLY -2.51 Technology Software - Application 20.21 20.44 20.74 20.03 876149
Jul 22, 2026 11:38 AM FITB 0.09 Financial Banks - Regional 57.71 57.73 57.88 57.41 876007
Jul 22, 2026 11:45 AM WCLD -3.98 Cloud Computing Cloud Computing ETF 32.37 33.69 33.69 32.26 874913
Jul 22, 2026 11:37 AM CRH 0.4 Basic Materials Building Materials 100.14 100.2 101.36 99.8 871080
Jul 22, 2026 11:37 AM CHYM -1.79 Technology Software - Application 21.93 22.25 22.46 21.72 870571
Jul 22, 2026 11:42 AM RYAN -3.55 Financial Insurance - Specialty 39.44 41.35 40.91 38.8 861690
Jul 22, 2026 11:43 AM TECH -0.02 Healthcare Biotechnology 71.61 71.65 71.7 71.52 859732
Jul 22, 2026 11:39 AM KMX -0.3 Consumer Cyclical Auto & Truck Dealerships 57.44 58.32 59.34 57.22 855829
Jul 22, 2026 11:43 AM TALK -0.1 Healthcare Health Information Services 5.22 5.21 5.22 5.21 853727
Jul 22, 2026 11:43 AM SU 1.37 Energy Oil & Gas Integrated 64.57 64.33 65.16 64.33 850540
Jul 22, 2026 11:42 AM SARO 1.4 Industrials Aerospace & Defense 27.5 27.2 27.8 27.14 848777
Jul 22, 2026 11:36 AM ASST -2.0 Financial Asset Management 12.74 12.74 13.1 12.59 845378
Jul 22, 2026 11:39 AM KOPN -2.34 Technology Electronic Components 3.96 3.98 4.07 3.91 845334
Jul 22, 2026 11:44 AM ZM -3.82 Technology Software - Application 86.34 89.4 89.41 85.9 845254
Jul 22, 2026 11:44 AM XP 0.8 Financial Capital Markets 16.99 16.92 17.17 16.85 844222
Jul 22, 2026 11:40 AM LEN -0.2 Consumer Cyclical Residential Construction 81.68 82.96 83.79 81.33 842291
Jul 22, 2026 11:37 AM CNC -1.05 Healthcare Healthcare Plans 66.88 67.24 67.57 66.61 837291
Jul 22, 2026 11:42 AM RPD -7.02 Technology Software - Infrastructure 9.86 10.71 11.02 9.86 835442
Jul 22, 2026 11:41 AM PCOR -6.3 Technology Software - Application 41.53 43.86 44.22 41.44 831057
Jul 22, 2026 11:36 AM BN -0.64 Financial Asset Management 41.88 42.11 42.51 41.87 830369
Jul 22, 2026 11:35 AM ABCL -0.5 Healthcare Biotechnology 5.94 5.93 6.06 5.85 824021
Jul 22, 2026 11:42 AM SHLS -1.16 Technology Solar 10.26 9.98 10.47 9.97 823950
Jul 22, 2026 11:38 AM FNB -0.81 Financial Banks - Regional 18.93 19.11 19.09 18.89 822917
Jul 22, 2026 11:45 AM ZN=F -0.17 10-Year T-Note Futures FUTURES 108.45 108.64 108.7 108.39 820628
Jul 22, 2026 11:39 AM HD 0.17 Consumer Cyclical Home Improvement Retail 332.18 333.53 336.55 330.71 818536
Jul 22, 2026 11:39 AM IRDM 1.8 Communication Services Telecom Services 48.09 47.09 48.4 46.97 813216
Jul 22, 2026 11:39 AM HYMC 6.42 Basic Materials Gold 22.05 21.06 22.37 21.06 812700
Jul 22, 2026 11:43 AM SWKS -0.33 Technology Semiconductors 62.74 62.4 63.89 62.25 811845
Jul 22, 2026 11:35 AM AKAM -1.05 Technology Software - Infrastructure 123.6 124.19 127.22 122.47 810459
Jul 22, 2026 11:41 AM PONY -0.22 Technology Information Technology Services 6.89 6.88 6.99 6.84 807432
Jul 22, 2026 11:42 AM SONY -0.17 Technology Consumer Electronics 20.99 21.15 21.15 20.95 807115
Jul 22, 2026 11:38 AM EGO 7.27 Basic Materials Gold 32.67 31.19 32.68 31.06 802907
Jul 22, 2026 11:43 AM ULCC -1.54 Industrials Airlines 6.07 6.02 6.15 5.92 801837
Jul 22, 2026 11:36 AM BAX -0.32 Healthcare Medical Instruments & Supplies 22.14 22.53 22.56 22.08 801288
Jul 22, 2026 11:40 AM MUFG 1.4 Financial Banks - Diversified 22.43 22.32 22.45 22.34 797734
Jul 22, 2026 11:39 AM GPK 2.02 Consumer Cyclical Packaging & Containers 11.12 11.0 11.31 10.96 793144
Jul 22, 2026 11:38 AM FLO -0.65 Consumer Defensive Packaged Foods 8.44 8.59 8.63 8.42 789651
Jul 22, 2026 11:38 AM FLY -1.14 Industrials Aerospace & Defense 20.87 21.0 21.32 20.53 789568
Jul 22, 2026 11:41 AM PGY -2.86 Technology Software - Infrastructure 16.98 17.3 17.51 16.78 788030
Jul 22, 2026 11:38 AM ENPH 1.55 Technology Solar 40.56 39.4 40.82 39.4 785252
Jul 22, 2026 11:35 AM ALHC -1.63 Healthcare Healthcare Plans 21.15 21.5 21.51 20.99 782262
Jul 22, 2026 11:42 AM PSX -0.52 Energy Oil & Gas Refining & Marketing 211.18 216.0 216.0 210.85 781037
Jul 22, 2026 11:43 AM UPS 0.13 Industrials Integrated Freight & Logistics 116.5 116.6 117.57 116.37 778278
Jul 22, 2026 11:42 AM SERV 0.56 Industrials Specialty Industrial Machinery 5.41 5.38 5.52 5.33 776608
Jul 22, 2026 11:37 AM CRK 2.94 Energy Oil & Gas E&P 13.67 13.69 13.92 13.52 776028
Jul 22, 2026 11:42 AM SIRI -1.22 Communication Services Entertainment 29.92 30.4 30.56 29.87 772461
Jul 22, 2026 11:43 AM STNE -0.93 Technology Software - Infrastructure 11.15 11.31 11.37 11.1 771313
Jul 22, 2026 11:44 AM VNET 1.62 Technology Information Technology Services 7.84 7.67 7.98 7.67 770637
Jul 22, 2026 11:41 AM NTLA -1.39 Healthcare Biotechnology 11.31 11.25 11.46 11.13 769795
Jul 22, 2026 11:40 AM NDAQ 0.71 Financial Financial Data & Stock Exchanges 90.89 90.78 91.86 90.57 769142
Jul 22, 2026 11:40 AM KTOS 1.45 Industrials Aerospace & Defense 48.91 48.2 49.4 47.86 767581
Jul 22, 2026 11:44 AM VLO -1.65 Energy Oil & Gas Refining & Marketing 309.59 319.25 320.0 308.69 767275
Jul 22, 2026 11:37 AM CMS 1.08 Utilities Utilities - Regulated Electric 73.28 73.26 73.4 72.88 765879
Jul 22, 2026 11:35 AM ALTO 3.71 Basic Materials Specialty Chemicals 5.16 4.99 5.22 4.89 764910
Jul 22, 2026 11:40 AM MT 1.16 Basic Materials Steel 66.56 66.11 66.88 65.9 764158
Jul 22, 2026 11:44 AM WPM 3.33 Basic Materials Gold 113.62 112.37 114.1 112.3 758159
Jul 22, 2026 11:37 AM CXM -4.92 Technology Software - Application 5.51 5.84 5.83 5.49 755554
Jul 22, 2026 11:36 AM BCRX 1.75 Healthcare Drug Manufacturers - Specialty & Generic 9.59 9.37 9.69 9.36 753908
Jul 22, 2026 11:42 AM PSNL -2.53 Healthcare Diagnostics & Research 13.1 13.34 13.41 12.84 748019
Jul 22, 2026 11:41 AM OLN 2.87 Basic Materials Chemicals 23.82 23.23 24.08 23.23 747297
Jul 22, 2026 11:42 AM REAL -3.78 Consumer Cyclical Luxury Goods 11.47 11.95 11.95 11.36 745685
Jul 22, 2026 11:39 AM ING 0.66 Financial Banks - Diversified 33.33 33.4 33.46 33.28 744966
Jul 22, 2026 11:38 AM FIGS -3.31 Consumer Cyclical Apparel Manufacturing 9.93 10.29 10.31 9.89 744132
Jul 22, 2026 11:35 AM ALB 1.15 Basic Materials Specialty Chemicals 119.99 119.4 123.31 119.03 741151
Jul 22, 2026 11:41 AM PCT 0.46 Industrials Pollution & Treatment Controls 6.49 6.46 6.52 6.4 736055
Jul 22, 2026 11:36 AM BILI -3.18 Communication Services Internet Content & Information 17.67 17.84 17.84 17.59 730871
Jul 22, 2026 11:39 AM IMSR 0.46 Utilities Utilities - Regulated Electric 5.49 5.43 5.64 5.4 727472
Jul 22, 2026 11:36 AM AU 4.8 Basic Materials Gold 82.26 80.77 82.43 80.66 719935
Jul 22, 2026 11:40 AM LULU -2.8 Consumer Cyclical Apparel Retail 113.36 116.1 116.56 112.53 717952
Jul 22, 2026 11:36 AM CAVA -0.2 Consumer Cyclical Restaurants 63.56 63.43 63.9 62.33 717941
Jul 22, 2026 11:40 AM MRSH -2.28 Financial Insurance Brokers 177.45 180.0 180.52 175.47 717435
Jul 22, 2026 11:43 AM SRAD -1.57 Technology Software - Application 14.46 14.41 14.65 14.21 717328
Jul 22, 2026 11:38 AM GE 0.96 Industrials Aerospace & Defense 343.95 340.71 345.2 340.71 717106
Jul 22, 2026 11:38 AM FRVO 1.72 Utilities Utilities - Renewable 27.45 27.01 28.33 26.9 716787
Jul 22, 2026 11:35 AM ABNB -2.01 Consumer Cyclical Travel Services 141.21 144.11 144.11 140.63 715869
Jul 22, 2026 11:43 AM UA -0.62 Consumer Cyclical Apparel Manufacturing 7.16 7.17 7.28 7.11 715504
Jul 22, 2026 11:42 AM RUM -0.97 Communication Services Internet Content & Information 6.11 6.16 6.29 6.09 715076
Jul 22, 2026 11:37 AM DBX -2.52 Technology Software - Infrastructure 28.68 29.42 29.42 28.68 712520
Jul 22, 2026 11:40 AM MNST 0.37 Consumer Defensive Beverages - Non-Alcoholic 94.81 94.63 95.2 94.43 712422
Jul 22, 2026 11:43 AM TMO -0.29 Healthcare Diagnostics & Research 521.97 524.72 528.81 517.72 711535
Jul 22, 2026 11:40 AM NCNO -4.51 Technology Software - Application 16.5 17.35 17.35 16.32 711268
Jul 22, 2026 11:37 AM D 1.2 Utilities Utilities - Regulated Electric 70.69 70.39 70.96 70.15 710765
Jul 22, 2026 11:41 AM NET -1.82 Technology Software - Infrastructure 267.35 271.75 272.5 265.07 706303
Jul 22, 2026 11:43 AM STT 0.23 Financial Asset Management 183.73 182.71 184.11 181.65 703483
Jul 22, 2026 11:40 AM LOW 0.06 Consumer Cyclical Home Improvement Retail 203.64 203.5 205.07 202.21 703095
Jul 22, 2026 11:39 AM KMB 0.98 Consumer Defensive Household & Personal Products 109.11 109.4 109.6 108.51 701708
Jul 22, 2026 11:44 AM VSXY 1.53 Consumer Cyclical Apparel Retail 88.42 85.94 90.0 86.42 700143
Jul 22, 2026 11:41 AM NEXT 1.84 Energy Oil & Gas Equipment & Services 7.47 7.43 7.59 7.34 698535
Jul 22, 2026 11:44 AM XHB 0.53 Consumer Discretionary Homebuilders ETF 106.5 106.21 107.67 106.03 698335
Jul 22, 2026 11:44 AM IHI -0.58 Health Care Medical Devices ETF 49.66 50.22 50.26 49.54 694384
Jul 22, 2026 11:37 AM CMPS -0.7 Healthcare Medical Care Facilities 12.1 12.05 12.2 11.85 694381
Jul 22, 2026 11:35 AM ADM 0.38 Consumer Defensive Farm Products 86.53 87.0 87.67 86.48 693465
Jul 22, 2026 11:36 AM BANC -2.66 Financial Banks - Regional 21.25 21.84 21.78 21.17 693446
Jul 22, 2026 11:39 AM HRL 0.98 Consumer Defensive Packaged Foods 25.35 25.38 25.42 25.07 692900
Jul 22, 2026 11:41 AM PRGO 2.63 Healthcare Drug Manufacturers - Specialty & Generic 10.74 10.65 10.8 10.57 691682
Jul 22, 2026 11:40 AM MPC -0.56 Energy Oil & Gas Refining & Marketing 317.96 326.67 326.92 317.9 689004
Jul 22, 2026 11:37 AM DOCS -2.98 Healthcare Health Information Services 20.48 21.23 21.34 20.34 686638
Jul 22, 2026 11:44 AM USFD 2.98 Consumer Defensive Food Distribution 97.57 94.63 97.72 94.45 686287
Jul 22, 2026 11:35 AM AM 1.6 Energy Oil & Gas Midstream 22.87 22.74 22.99 22.52 684654
Jul 22, 2026 11:44 AM VIAV -0.43 Technology Communication Equipment 42.83 41.51 43.28 41.35 683327
Jul 22, 2026 11:36 AM AXIA 1.4 Utilities Utilities - Renewable 10.12 9.93 10.18 9.95 682161
Jul 22, 2026 11:38 AM EBAY -1.06 Consumer Cyclical Internet Retail 111.86 113.96 113.98 111.43 681787
Jul 22, 2026 11:39 AM KKR -2.19 Financial Asset Management 94.98 96.34 97.47 94.83 679523
Jul 22, 2026 11:45 AM ZF=F -0.15 5-Year T-Note Futures FUTURES 106.15 106.3 106.35 106.11 676946
Jul 22, 2026 11:36 AM BBY 1.68 Consumer Cyclical Specialty Retail 86.65 86.0 86.68 85.37 673156
Jul 22, 2026 11:42 AM SGHC -3.59 Consumer Cyclical Gambling 15.03 15.55 15.63 14.96 672735
Jul 22, 2026 11:41 AM OKTA -2.36 Technology Software - Infrastructure 138.37 142.06 142.2 137.81 669698
Jul 22, 2026 11:39 AM GNW -0.94 Financial Insurance - Life 10.03 10.15 10.19 10.02 667903
Jul 22, 2026 11:41 AM PGR -0.64 Financial Insurance - Property & Casualty 204.57 205.49 206.9 203.85 667465
Jul 22, 2026 11:41 AM OKE 0.03 Energy Oil & Gas Midstream 91.86 93.01 93.03 91.75 666736
Jul 22, 2026 11:38 AM EL 0.19 Consumer Defensive Household & Personal Products 82.53 82.9 83.23 81.78 666190
Jul 22, 2026 11:36 AM AXP -0.8 Financial Credit Services 347.98 348.82 349.69 345.04 665552
Jul 22, 2026 11:41 AM NWSA -0.33 Communication Services Entertainment 27.44 27.69 27.79 27.36 664294
Jul 22, 2026 11:44 AM VELO -0.63 Technology Computer Hardware 11.26 10.9 11.68 10.85 660289
Jul 22, 2026 11:35 AM ARDX -1.08 Healthcare Biotechnology 5.03 5.03 5.09 5.0 659835
Jul 22, 2026 11:42 AM SAIL -2.61 Technology Software - Infrastructure 14.39 14.92 14.92 14.26 656850
Jul 22, 2026 11:35 AM ADI 0.79 Technology Semiconductors 385.82 376.83 386.98 376.0 654284
Jul 22, 2026 11:41 AM OSCR -2.26 Healthcare Healthcare Plans 30.08 31.0 31.0 29.73 653377
Jul 22, 2026 11:36 AM BRZE -7.13 Technology Software - Application 22.55 23.87 23.91 22.54 652460
Jul 22, 2026 11:36 AM BHP 1.64 Basic Materials Other Industrial Metals & Mining 84.82 84.4 85.25 84.36 651294
Jul 22, 2026 11:36 AM BRK-B -0.15 Financial Insurance - Diversified 488.9 490.5 492.32 488.62 651291
Jul 22, 2026 11:44 AM ZS -3.85 Technology Software - Infrastructure 142.99 149.97 150.39 142.55 649701
Jul 22, 2026 11:40 AM MWC 16.23 Consumer Cyclical Auto Parts 1.29 1.21 1.39 1.18 648978
Jul 22, 2026 11:36 AM BIDU -0.45 Communication Services Internet Content & Information 107.73 107.25 108.16 106.55 648838
Jul 22, 2026 11:44 AM XEL 1.37 Utilities Utilities - Regulated Electric 79.8 79.38 79.99 79.25 648619
Jul 22, 2026 11:35 AM AEP 1.46 Utilities Utilities - Regulated Electric 132.38 131.2 132.96 131.15 648431
Jul 22, 2026 11:43 AM TWLO -6.09 Technology Software - Infrastructure 184.27 194.74 194.35 184.13 647997
Jul 22, 2026 11:37 AM CIEN -0.28 Technology Communication Equipment 407.6 396.95 411.01 396.95 646214
Jul 22, 2026 11:44 AM VIK 0.76 Consumer Cyclical Travel Services 100.02 98.68 100.38 98.17 646029
Jul 22, 2026 11:41 AM NVAX -0.19 Healthcare Biotechnology 8.06 8.14 8.18 8.02 642131
Jul 22, 2026 11:38 AM EOG 0.97 Energy Oil & Gas E&P 144.82 145.24 145.95 144.82 641438
Jul 22, 2026 11:37 AM CPRI 1.38 Consumer Cyclical Luxury Goods 16.15 16.09 16.35 15.85 639297
Jul 22, 2026 11:42 AM QSR 0.14 Consumer Cyclical Restaurants 73.92 74.12 74.56 73.68 639099
Jul 22, 2026 11:45 AM ARKG -1.06 Health Care Genomics & Biotech ETF 39.14 39.26 39.5 38.68 635747
Jul 22, 2026 11:44 AM ITB 0.2 Consumer Discretionary Home Construction ETF 95.12 95.63 96.63 94.54 625570
Jul 22, 2026 11:44 AM WRD -1.27 Technology Software - Application 5.84 5.86 5.97 5.82 624537
Jul 22, 2026 11:35 AM A 0.98 Healthcare Diagnostics & Research 134.16 133.28 135.17 132.15 623224
Jul 22, 2026 11:39 AM HTGC -0.98 Financial Asset Management 15.97 16.19 16.22 15.96 620255
Jul 22, 2026 11:38 AM EIX 2.14 Utilities Utilities - Regulated Electric 79.85 79.01 80.08 78.6 619893
Jul 22, 2026 11:44 AM VRDN -1.56 Healthcare Biotechnology 18.88 18.94 19.27 18.73 617310
Jul 22, 2026 11:36 AM BTU 2.3 Energy Thermal Coal 23.6 23.28 23.89 23.16 616252
Jul 22, 2026 11:41 AM PDI -0.21 Financial Closed-End Fund - Debt 16.25 16.29 16.29 16.24 612071
Jul 22, 2026 11:38 AM FTI 0.63 Energy Oil & Gas Equipment & Services 75.09 74.87 76.04 74.78 611151
Jul 22, 2026 11:41 AM OVV 1.43 Energy Oil & Gas E&P 60.22 60.01 60.84 60.02 611046
Jul 22, 2026 11:39 AM KD -2.09 Technology Information Technology Services 11.94 12.23 12.35 11.93 609152
Jul 22, 2026 11:42 AM SMPL 0.63 Consumer Defensive Packaged Foods 11.11 11.2 11.22 10.88 604635
Jul 22, 2026 11:36 AM BILL -4.41 Technology Software - Application 42.31 44.2 44.18 42.05 604057
Jul 22, 2026 11:43 AM UNP -0.26 Industrials Railroads 292.36 293.5 295.92 291.29 602538
Jul 22, 2026 11:38 AM ENB 0.83 Energy Oil & Gas Midstream 55.92 55.94 56.34 55.83 600810
Jul 22, 2026 11:36 AM BOX -4.14 Technology Software - Infrastructure 28.7 29.97 29.99 28.62 600079
Jul 22, 2026 11:36 AM CAT 1.08 Industrials Farm & Heavy Construction Machinery 899.6 877.29 900.84 872.94 599527
Jul 22, 2026 11:44 AM VIPS -0.17 Consumer Cyclical Internet Retail 14.66 14.73 14.8 14.56 599265
Jul 22, 2026 11:43 AM UBS 0.71 Financial Banks - Diversified 52.7 52.8 53.05 52.62 598436
Jul 22, 2026 11:44 AM Z -0.94 Communication Services Internet Content & Information 31.55 32.15 32.28 31.1 597541
Jul 22, 2026 11:36 AM BAM -0.3 Financial Asset Management 46.4 46.42 47.0 46.34 594202
Jul 22, 2026 11:43 AM UPWK -3.43 Communication Services Internet Content & Information 8.88 9.23 9.23 8.86 592990
Jul 22, 2026 11:38 AM DXCM -2.71 Healthcare Medical Devices 72.72 75.04 75.29 72.44 591953
Jul 22, 2026 11:37 AM DHT -1.52 Energy Oil & Gas Midstream 18.19 18.5 18.58 18.16 591942
Jul 22, 2026 11:43 AM SRPT -0.12 Healthcare Biotechnology 16.19 16.2 16.37 16.06 591323
Jul 22, 2026 11:38 AM GEHC -0.03 Healthcare Medical Devices 62.02 62.39 62.67 61.78 590735
Jul 22, 2026 11:44 AM VNQ -0.26 Real Estate REIT ETF 99.26 99.8 99.86 99.04 588180
Jul 22, 2026 11:43 AM SUNB 0.71 Industrials Rental & Leasing Services 72.56 72.51 73.77 72.11 587381
Jul 22, 2026 11:41 AM NTNX -1.43 Technology Software - Infrastructure 53.42 54.36 54.36 52.69 586256
Jul 22, 2026 11:36 AM BRBR -0.99 Consumer Defensive Packaged Foods 12.53 13.03 13.08 12.45 585071
Jul 22, 2026 11:37 AM CRBG 0.11 Financial Asset Management 31.58 31.53 31.86 31.37 584124
Jul 22, 2026 11:41 AM NOV 0.02 Energy Oil & Gas Equipment & Services 20.19 20.57 20.6 20.18 583783
Jul 22, 2026 11:40 AM MKC -0.92 Consumer Defensive Packaged Foods 51.87 53.03 53.26 51.6 582840
Jul 22, 2026 11:39 AM HTHT 1.11 Consumer Cyclical Lodging 40.44 40.36 40.85 40.21 582627
Jul 22, 2026 11:41 AM PAYX -0.98 Technology Software - Application 110.86 113.13 113.24 110.49 582582
Jul 22, 2026 11:43 AM TROX 0.92 Basic Materials Chemicals 6.55 6.4 6.73 6.45 582491
Jul 22, 2026 11:36 AM CDNS 0.02 Technology Software - Application 344.72 339.06 346.33 339.01 579025
Jul 22, 2026 11:43 AM TRP 1.16 Energy Oil & Gas Midstream 69.47 69.12 69.92 69.17 577816
Jul 22, 2026 11:40 AM LEVI -0.08 Consumer Cyclical Apparel Manufacturing 24.54 24.32 24.72 24.28 577459
Jul 22, 2026 11:35 AM ACVA -2.65 Consumer Cyclical Auto & Truck Dealerships 7.72 7.99 8.05 7.71 568425
Jul 22, 2026 11:40 AM NB 1.57 Basic Materials Other Industrial Metals & Mining 4.53 4.45 4.57 4.44 566983
Jul 22, 2026 11:42 AM RMBS -1.35 Technology Semiconductors 104.36 102.64 106.61 102.5 563639
Jul 22, 2026 11:36 AM CE 3.51 Basic Materials Chemicals 48.04 47.47 48.81 47.23 558962
Jul 22, 2026 11:38 AM FLEX 0.93 Technology Electronic Components 128.58 124.29 129.74 124.0 557505
Jul 22, 2026 11:41 AM OBDC -1.13 Financial Asset Management 10.81 10.93 11.0 10.77 557372
Jul 22, 2026 11:42 AM QGEN 0.07 Healthcare Diagnostics & Research 40.56 40.84 41.13 40.46 554264
Jul 22, 2026 11:35 AM ABSI -0.24 Healthcare Biotechnology 8.3 8.1 8.37 8.1 554144
Jul 22, 2026 11:38 AM FLYW -3.78 Technology Software - Infrastructure 16.81 17.35 17.48 16.72 553165
Jul 22, 2026 11:42 AM SLM -0.14 Financial Credit Services 25.16 25.0 25.35 24.93 550666
Jul 22, 2026 11:39 AM KNX -0.81 Industrials Trucking 76.09 76.51 76.95 75.89 550619
Jul 22, 2026 11:37 AM DLTR -1.06 Consumer Defensive Discount Stores 124.41 125.53 126.73 122.65 549850
Jul 22, 2026 11:42 AM RPRX -0.28 Healthcare Biotechnology 58.26 58.5 58.67 58.21 547987
Jul 22, 2026 11:38 AM EPD 0.73 Energy Oil & Gas Midstream 38.84 38.89 39.04 38.79 547553
Jul 22, 2026 11:41 AM NVST -1.19 Healthcare Medical Instruments & Supplies 26.61 26.92 27.06 26.41 547471
Jul 22, 2026 11:40 AM LNG 0.43 Energy Oil & Gas Midstream 263.73 266.0 266.27 261.11 547254
Jul 22, 2026 11:36 AM BMRN -0.29 Healthcare Biotechnology 59.04 59.56 59.98 58.94 547082
Jul 22, 2026 11:38 AM ELF -0.51 Consumer Defensive Household & Personal Products 79.5 80.8 81.5 78.34 542270
Jul 22, 2026 11:42 AM RELY -2.52 Technology Software - Infrastructure 23.23 23.69 23.77 23.08 542002
Jul 22, 2026 11:37 AM CF 2.74 Basic Materials Agricultural Inputs 126.33 125.84 126.64 124.81 540747
Jul 22, 2026 11:45 AM ES=F 0.11 E-Mini S&P 500 FUTURES 7553.75 7545.0 7559.5 7504.0 539089
Jul 22, 2026 11:41 AM OTF -0.15 Financial Asset Management 10.06 10.18 10.25 10.06 536775
Jul 22, 2026 11:39 AM IE -0.11 Basic Materials Copper 9.38 9.25 9.62 9.25 535121
Jul 22, 2026 11:35 AM AESI 4.99 Energy Oil & Gas Equipment & Services 14.95 14.3 14.99 14.33 534428
Jul 22, 2026 11:41 AM PAGS -0.57 Technology Software - Infrastructure 9.52 9.57 9.68 9.46 533618
Jul 22, 2026 11:42 AM SN -2.52 Consumer Cyclical Furnishings, Fixtures & Appliances 144.1 147.18 148.13 143.35 533453
Jul 22, 2026 11:44 AM WHR 1.59 Consumer Cyclical Furnishings, Fixtures & Appliances 37.02 37.0 37.88 36.8 529087
Jul 22, 2026 11:35 AM AEO 0.66 Consumer Cyclical Apparel Retail 17.48 17.42 17.58 17.3 527452
Jul 22, 2026 11:38 AM ERAS 0.0 Healthcare Biotechnology 19.38 19.46 19.47 18.86 527385
Jul 22, 2026 11:37 AM DOCU -4.87 Technology Software - Application 48.27 50.51 50.57 48.06 526459
Jul 22, 2026 11:43 AM TRI -2.94 Industrials Specialty Business Services 88.03 91.9 92.12 88.0 524238
Jul 22, 2026 11:43 AM TALO 2.51 Energy Oil & Gas E&P 15.14 15.03 15.4 15.06 522455
Jul 22, 2026 11:40 AM MTCH -1.99 Communication Services Internet Content & Information 37.98 38.85 38.85 37.86 521372
Jul 22, 2026 11:43 AM TGT -0.32 Consumer Defensive Discount Stores 138.03 139.22 139.63 137.18 521147
Jul 22, 2026 11:43 AM TTMI 1.63 Technology Electronic Components 149.25 140.6 150.2 140.6 520490
Jul 22, 2026 11:41 AM PAA 0.51 Energy Oil & Gas Midstream 24.42 24.5 24.6 24.38 520412
Jul 22, 2026 11:39 AM HAFN -0.4 Industrials Marine Shipping 7.52 7.64 7.67 7.51 518805
Jul 22, 2026 11:44 AM WVE -0.26 Healthcare Biotechnology 5.78 5.82 5.84 5.76 516971
Jul 22, 2026 11:41 AM OI 1.97 Consumer Cyclical Packaging & Containers 9.06 8.97 9.06 8.87 516000
Jul 22, 2026 11:41 AM NESR 1.69 Energy Oil & Gas Equipment & Services 28.95 28.33 29.3 28.33 515426
Jul 22, 2026 11:38 AM EA -0.04 Communication Services Electronic Gaming & Multimedia 208.96 209.01 209.03 208.94 514116
Jul 22, 2026 11:38 AM DXC 1.02 Technology Information Technology Services 9.4 9.47 9.62 9.31 513783
Jul 22, 2026 11:38 AM FSLR 2.64 Technology Solar 211.49 204.94 211.93 204.94 513558
Jul 22, 2026 11:38 AM FRO -1.03 Energy Oil & Gas Midstream 38.06 38.89 38.94 38.04 513548
Jul 22, 2026 11:41 AM OCUL -1.85 Healthcare Biotechnology 8.77 8.84 8.88 8.64 509838
Jul 22, 2026 11:41 AM OMC 0.2 Communication Services Advertising Agencies 79.37 79.31 80.09 79.04 507962
Jul 22, 2026 11:40 AM MAIR 3.48 Industrials Building Products & Equipment 36.84 35.25 36.86 35.45 506255
Jul 22, 2026 11:37 AM DG -1.17 Consumer Defensive Discount Stores 121.75 124.61 124.66 120.85 503564
Jul 22, 2026 11:38 AM ETN 1.24 Industrials Specialty Industrial Machinery 407.94 398.05 412.48 398.18 502988
Jul 22, 2026 11:42 AM ROKU -0.51 Communication Services Entertainment 143.54 144.0 144.39 143.43 500634
Jul 22, 2026 11:38 AM FOXA -1.35 Communication Services Entertainment 56.79 57.71 57.83 56.7 499750
Jul 22, 2026 11:38 AM FSK -1.27 Financial Asset Management 10.85 11.0 11.07 10.85 495895
Jul 22, 2026 11:43 AM SSL -2.34 Basic Materials Specialty Chemicals 11.27 11.38 11.5 11.23 493613
Jul 22, 2026 11:40 AM LFST -2.84 Healthcare Medical Care Facilities 11.12 11.41 11.48 11.11 492525
Jul 22, 2026 11:37 AM DINO -0.57 Energy Oil & Gas Refining & Marketing 91.17 93.46 93.66 91.17 491778
Jul 22, 2026 11:40 AM LKQ 1.5 Consumer Cyclical Auto Parts 25.3 25.23 25.54 25.12 491432
Jul 22, 2026 11:38 AM EVC -3.69 Communication Services Advertising Agencies 10.45 10.65 10.64 10.3 491234
Jul 22, 2026 11:41 AM PD -4.05 Technology Software - Application 9.01 9.37 9.4 8.98 487906
Jul 22, 2026 11:41 AM NRG 3.92 Utilities Utilities - Independent Power Producers 136.76 131.11 138.29 131.11 487893
Jul 22, 2026 11:36 AM BNS 0.2 Financial Banks - Diversified 87.54 88.24 88.28 87.52 485147
Jul 22, 2026 11:40 AM MRVI -0.35 Healthcare Biotechnology 7.07 7.0 7.18 6.95 484327
Jul 22, 2026 11:37 AM DLO -3.69 Technology Software - Infrastructure 14.23 14.73 14.8 14.16 483633
Jul 22, 2026 11:38 AM GFL 1.15 Industrials Waste Management 38.79 38.72 38.92 38.46 482148
Jul 22, 2026 11:43 AM TRMB -3.61 Technology Scientific & Technical Instruments 49.98 51.64 51.64 49.85 479375
Jul 22, 2026 11:42 AM SGML 2.67 Basic Materials Other Industrial Metals & Mining 10.76 10.65 10.99 10.63 479155
Jul 22, 2026 11:38 AM EC 1.57 Energy Oil & Gas Integrated 16.79 16.77 17.07 16.75 478225
Jul 22, 2026 11:43 AM TER -0.44 Technology Semiconductor Equipment & Materials 372.39 362.65 376.37 360.8 477530
Jul 22, 2026 11:41 AM OTEX -2.31 Technology Software - Application 22.25 22.98 22.98 22.18 475496
Jul 22, 2026 11:41 AM PENN -0.75 Consumer Cyclical Resorts & Casinos 21.07 21.23 21.35 20.83 471917
Jul 22, 2026 11:38 AM FE 1.3 Utilities Utilities - Regulated Electric 49.02 48.8 49.1 48.56 470201
Jul 22, 2026 11:42 AM REPL 0.27 Healthcare Biotechnology 11.03 10.95 11.23 10.86 468061
Jul 22, 2026 11:37 AM CSTM 2.98 Basic Materials Aluminum 29.36 28.29 29.37 28.29 468005
Jul 22, 2026 11:45 AM MTUM 0.45 Momentum Momentum ETF 315.89 309.37 316.92 309.37 467735
Jul 22, 2026 11:42 AM ROST 0.42 Consumer Cyclical Apparel Retail 236.8 237.65 239.04 235.84 466071
Jul 22, 2026 11:40 AM LSCC 1.86 Technology Semiconductors 138.35 131.92 139.04 131.92 465570
Jul 22, 2026 11:45 AM ZT=F -0.08 2-Year T-Note Futures FUTURES 102.78 102.85 102.88 102.77 465366
Jul 22, 2026 11:37 AM DECK -0.89 Consumer Cyclical Footwear & Accessories 102.39 103.8 103.89 101.25 465200
Jul 22, 2026 11:40 AM LLY -0.75 Healthcare Drug Manufacturers - General 1166.64 1173.91 1173.91 1155.14 460988
Jul 22, 2026 11:37 AM CERT -0.66 Healthcare Health Information Services 6.8 6.96 6.98 6.69 459954
Jul 22, 2026 11:42 AM RBRK -2.96 Technology Software - Infrastructure 73.56 75.45 75.57 73.07 459176
Jul 22, 2026 11:36 AM BLDR 1.87 Industrials Building Products & Equipment 71.04 70.5 72.54 70.28 458984
Jul 22, 2026 11:40 AM LION 1.26 Financial Shell Companies 13.69 13.35 13.72 13.38 457925
Jul 22, 2026 11:44 AM XME 2.75 Materials Metals & Mining ETF 104.39 102.05 104.64 102.05 457771
Jul 22, 2026 11:43 AM TD 0.4 Financial Banks - Diversified 121.01 120.85 121.77 120.35 457247
Jul 22, 2026 11:41 AM NXPI 1.57 Technology Semiconductors 277.43 270.06 279.25 269.16 455816
Jul 22, 2026 11:37 AM DCH 1.09 Consumer Cyclical Auto Parts 5.58 5.57 5.7 5.53 454359
Jul 22, 2026 11:42 AM PRU 0.3 Financial Insurance - Life 118.94 119.0 120.58 118.78 454254
Jul 22, 2026 11:37 AM DAR 0.41 Consumer Defensive Packaged Foods 64.17 64.7 65.03 64.05 450443
Jul 22, 2026 11:35 AM ADP -0.9 Technology Software - Application 243.99 249.25 249.25 242.65 449131
Jul 22, 2026 11:41 AM P 0.05 Technology Computer Hardware 74.36 73.2 74.85 72.99 446171
Jul 22, 2026 11:44 AM WT -1.21 Financial Asset Management 20.44 20.54 20.82 20.44 446104
Jul 22, 2026 11:36 AM CC 2.54 Basic Materials Specialty Chemicals 18.38 17.94 18.62 17.86 445995
Jul 22, 2026 11:35 AM ACGL -1.86 Financial Insurance - Diversified 98.68 100.26 100.47 98.39 445248
Jul 22, 2026 11:35 AM ANNX -3.34 Healthcare Biotechnology 5.21 5.28 5.36 5.16 442820
Jul 22, 2026 11:39 AM GS 0.77 Financial Capital Markets 1093.87 1078.52 1106.37 1079.36 439720
Jul 22, 2026 11:42 AM QNT -0.03 Technology Software - Application 58.56 57.5 59.97 56.61 438015
Jul 22, 2026 11:36 AM BTSG -1.13 Healthcare Health Information Services 71.74 71.43 72.56 70.95 436200
Jul 22, 2026 11:42 AM SEI -1.09 Energy Oil & Gas Equipment & Services 64.46 63.01 64.96 62.65 435147
Jul 22, 2026 11:43 AM SYY 2.09 Consumer Defensive Food Distribution 82.92 81.66 83.0 81.44 434102
Jul 22, 2026 11:43 AM SYK -0.92 Healthcare Medical Devices 311.69 315.06 316.99 310.71 434087
Jul 22, 2026 11:40 AM LAR 3.26 Basic Materials Other Industrial Metals & Mining 6.49 6.27 6.59 6.27 429472
Jul 22, 2026 11:44 AM YPF 1.31 Energy Oil & Gas Integrated 52.0 52.0 52.69 51.76 429365
Jul 22, 2026 11:37 AM CLBT -3.19 Technology Software - Infrastructure 14.28 14.74 14.8 14.25 427714
Jul 22, 2026 11:42 AM SMFG 0.66 Financial Banks - Diversified 26.09 26.04 26.14 25.99 427205
Jul 22, 2026 11:40 AM MA -0.34 Financial Credit Services 536.47 538.94 539.15 534.28 427152
Jul 22, 2026 11:40 AM MDB -2.0 Technology Software - Infrastructure 301.51 307.37 307.37 297.37 427078
Jul 22, 2026 11:38 AM DV -3.58 Communication Services Advertising Agencies 10.9 11.38 11.44 10.81 426876
Jul 22, 2026 11:44 AM WAY -2.88 Healthcare Health Information Services 20.89 21.8 21.8 20.84 426224
Jul 22, 2026 11:36 AM AXTA 1.82 Basic Materials Specialty Chemicals 33.05 33.35 33.72 33.05 424381
Jul 22, 2026 11:43 AM TAP 0.28 Consumer Defensive Beverages - Brewers 40.97 41.37 41.4 40.75 422074
Jul 22, 2026 11:35 AM ADMA -1.46 Healthcare Biotechnology 8.47 8.59 8.68 8.45 417904
Jul 22, 2026 11:38 AM EXLS -1.48 Technology Information Technology Services 26.94 27.55 27.6 26.85 417494
Jul 22, 2026 11:40 AM MAS 1.4 Industrials Building Products & Equipment 77.89 77.76 78.49 77.15 416961
Jul 22, 2026 11:38 AM FND 0.82 Consumer Cyclical Home Improvement Retail 53.81 54.12 54.92 53.12 415741
Jul 22, 2026 11:44 AM KBE -0.64 Financials Banking ETF 69.11 69.54 69.5 68.9 415545
Jul 22, 2026 11:36 AM BSY -3.66 Technology Software - Application 30.11 31.36 31.36 30.09 413980
Jul 22, 2026 11:40 AM LIN 0.32 Basic Materials Specialty Chemicals 506.65 506.53 509.2 505.1 413563
Jul 22, 2026 11:44 AM VEEV -2.84 Healthcare Health Information Services 183.88 189.83 189.35 182.15 411262
Jul 22, 2026 11:37 AM CNM 1.01 Industrials Industrial Distribution 43.81 43.46 44.2 43.46 411200
Jul 22, 2026 11:38 AM FDX 1.27 Industrials Integrated Freight & Logistics 319.18 313.58 320.5 313.5 410934
Jul 22, 2026 11:44 AM WTRG 1.26 Utilities Utilities - Regulated Water 39.41 38.98 39.53 39.1 410827
Jul 22, 2026 11:36 AM BBBY 0.29 Consumer Cyclical Internet Retail 5.22 5.15 5.22 5.08 410248
Jul 22, 2026 11:36 AM CAI -1.14 Healthcare Biotechnology 15.55 15.61 15.84 15.29 410074
Jul 22, 2026 11:43 AM TDC -1.26 Technology Software - Infrastructure 28.96 28.92 29.4 28.75 408064
Jul 22, 2026 11:41 AM PPG 1.18 Basic Materials Specialty Chemicals 117.07 116.86 118.43 116.51 407285
Jul 22, 2026 11:40 AM LW 2.79 Consumer Defensive Packaged Foods 48.58 47.88 48.74 47.55 406498
Jul 22, 2026 11:36 AM BHVN -4.06 Healthcare Biotechnology 14.88 15.26 15.5 14.8 405936
Jul 22, 2026 11:38 AM FANG 1.56 Energy Oil & Gas E&P 202.92 202.42 204.92 202.42 405608
Jul 22, 2026 11:36 AM BRKR -0.84 Healthcare Medical Devices 59.92 59.46 60.74 58.97 404297
Jul 22, 2026 11:41 AM PEG 1.96 Utilities Utilities - Regulated Electric 78.95 78.33 79.11 78.11 403841
Jul 22, 2026 11:36 AM CBRE -1.74 Real Estate Real Estate Services 135.86 139.4 139.6 135.65 403409
Jul 22, 2026 11:36 AM BXSL -0.62 Financial Asset Management 23.27 23.5 23.59 23.25 402962
Jul 22, 2026 11:40 AM MNTS -1.05 Industrials Aerospace & Defense 4.92 4.97 5.22 4.81 402467
Jul 22, 2026 11:43 AM TSHA -0.79 Healthcare Biotechnology 5.62 5.61 5.68 5.55 402435
Jul 22, 2026 11:36 AM BROS -0.5 Consumer Cyclical Restaurants 65.8 65.75 66.46 65.08 400658
Jul 22, 2026 11:41 AM NTR 2.66 Basic Materials Agricultural Inputs 68.61 67.81 68.83 67.78 400033
Jul 22, 2026 11:37 AM DB 0.66 Financial Banks - Regional 35.6 35.65 35.69 35.53 399160
Jul 22, 2026 11:37 AM CP 0.1 Industrials Railroads 91.25 91.76 91.92 91.12 398992
Jul 22, 2026 11:38 AM ETSY 0.41 Consumer Cyclical Internet Retail 82.03 82.33 82.82 81.3 397918
Jul 22, 2026 11:35 AM ADSK -2.9 Technology Software - Application 205.03 211.95 211.96 204.44 396400
Jul 22, 2026 11:39 AM JEF -1.96 Financial Capital Markets 55.63 56.2 57.14 55.52 391907
Jul 22, 2026 11:39 AM JCI 0.82 Industrials Building Products & Equipment 142.87 140.25 143.43 141.04 391474
Jul 22, 2026 11:41 AM PDYN 2.95 Technology Software - Infrastructure 5.41 5.35 5.5 5.23 387976
Jul 22, 2026 11:42 AM RLAY -0.47 Healthcare Biotechnology 19.21 19.08 19.36 18.85 384753
Jul 22, 2026 11:38 AM EXEL -1.03 Healthcare Biotechnology 55.54 56.0 56.06 55.18 383995
Jul 22, 2026 11:42 AM SGI -0.39 Consumer Cyclical Furnishings, Fixtures & Appliances 69.65 70.17 70.98 69.17 383811
Jul 22, 2026 11:37 AM CG -0.67 Financial Asset Management 44.31 44.46 44.97 44.23 383419
Jul 22, 2026 11:38 AM FTV -0.84 Technology Scientific & Technical Instruments 60.16 60.67 60.98 60.08 383272
Jul 22, 2026 11:39 AM GPN -0.96 Technology Software - Infrastructure 79.3 80.8 80.85 78.98 382710
Jul 22, 2026 11:37 AM CLX 0.97 Consumer Defensive Household & Personal Products 96.61 97.36 97.64 95.68 382435
Jul 22, 2026 11:44 AM VRNS -2.27 Technology Software - Infrastructure 45.13 46.24 46.29 44.98 382097
Jul 22, 2026 11:43 AM TPR 0.7 Consumer Cyclical Luxury Goods 143.16 141.55 143.36 139.89 381001
Jul 22, 2026 11:44 AM VLTO 0.09 Industrials Pollution & Treatment Controls 90.26 90.62 90.72 89.35 378678
Jul 22, 2026 11:43 AM TTEK 1.61 Industrials Engineering & Construction 31.0 30.8 31.05 30.67 378489
Jul 22, 2026 11:38 AM G 0.46 Technology Information Technology Services 30.32 30.52 30.68 30.07 377750
Jul 22, 2026 11:42 AM RES 0.93 Energy Oil & Gas Equipment & Services 5.97 6.0 6.08 5.97 377069
Jul 22, 2026 11:40 AM LNT 1.01 Utilities Utilities - Regulated Electric 73.85 73.88 74.0 73.41 376707
Jul 22, 2026 11:44 AM VVV -0.98 Consumer Cyclical Auto & Truck Dealerships 39.06 39.77 39.99 39.02 374952
Jul 22, 2026 11:44 AM WRB -0.05 Financial Insurance - Property & Casualty 72.12 72.65 72.77 71.7 374868
Jul 22, 2026 11:37 AM CODX 0.21 Healthcare Medical Devices 2.37 2.51 2.61 2.3 373934
Jul 22, 2026 11:41 AM NXT -0.1 Technology Solar 105.56 103.79 105.82 103.79 372431
Jul 22, 2026 11:39 AM HIMX 0.88 Technology Semiconductors 13.8 13.25 13.88 13.25 371161
Jul 22, 2026 11:37 AM COO -0.69 Healthcare Medical Instruments & Supplies 70.52 71.94 71.94 70.15 370535
Jul 22, 2026 11:37 AM DNOW -1.05 Industrials Industrial Distribution 14.1 14.25 14.37 14.05 368458
Jul 22, 2026 11:42 AM RHI -0.46 Industrials Staffing & Employment Services 40.97 41.32 41.59 40.36 366813
Jul 22, 2026 11:41 AM PAYO 0.07 Technology Software - Infrastructure 7.13 7.12 7.13 7.11 366136
Jul 22, 2026 11:37 AM CTVA 1.01 Basic Materials Agricultural Inputs 87.82 87.64 88.32 87.42 365996
Jul 22, 2026 11:43 AM TRIP -0.29 Consumer Cyclical Travel Services 13.76 13.97 13.97 13.6 365450
Jul 22, 2026 11:35 AM APG -1.09 Industrials Engineering & Construction 38.67 38.76 39.14 38.59 364959
Jul 22, 2026 11:40 AM LEG -0.66 Consumer Cyclical Furnishings, Fixtures & Appliances 10.61 10.63 10.84 10.54 361832
Jul 22, 2026 11:40 AM LTH -1.31 Consumer Cyclical Leisure 41.72 42.02 42.65 41.55 361806
Jul 22, 2026 11:43 AM TSEM 0.4 Technology Semiconductors 251.91 242.7 253.17 242.7 361366
Jul 22, 2026 11:37 AM CNX 2.71 Energy Oil & Gas E&P 34.55 33.27 34.9 33.79 360154
Jul 22, 2026 11:44 AM VKTX -0.84 Healthcare Biotechnology 37.63 37.67 38.16 37.07 357730
Jul 22, 2026 11:44 AM WSC -1.09 Industrials Rental & Leasing Services 26.23 26.61 26.75 26.03 357338
Jul 22, 2026 11:36 AM BW 0.0 Industrials Specialty Industrial Machinery 10.86 10.53 10.92 10.53 355316
Jul 22, 2026 11:40 AM LZ -3.54 Industrials Specialty Business Services 7.07 7.37 7.41 7.03 354581
Jul 22, 2026 11:36 AM BEAM -1.85 Healthcare Biotechnology 26.78 26.92 27.17 26.61 353776
Jul 22, 2026 11:39 AM GTX -0.25 Consumer Cyclical Auto Parts 32.28 31.88 32.69 31.88 352093
Jul 22, 2026 11:37 AM DPRO -1.54 Technology Computer Hardware 4.47 4.49 4.6 4.43 351561
Jul 22, 2026 11:44 AM WM 0.68 Industrials Waste Management 234.77 235.17 235.96 233.41 346230
Jul 22, 2026 11:40 AM MGNI -2.72 Communication Services Advertising Agencies 18.61 19.4 19.4 18.52 343850
Jul 22, 2026 11:38 AM EVLV -3.64 Industrials Security & Protection Services 5.43 5.6 5.61 5.4 343466
Jul 22, 2026 11:40 AM MGM -0.22 Consumer Cyclical Resorts & Casinos 45.57 45.72 45.7 45.15 341655
Jul 22, 2026 11:36 AM AVEX 2.46 Industrials Aerospace & Defense 15.11 14.75 15.35 14.69 339686
Jul 22, 2026 11:38 AM EMR 0.29 Industrials Specialty Industrial Machinery 139.67 139.12 140.92 139.03 339461
Jul 22, 2026 11:44 AM VYX -0.25 Technology Information Technology Services 7.92 8.02 8.12 7.84 339252
Jul 22, 2026 11:44 AM KIE -1.37 Financials Insurance ETF 62.81 63.64 63.67 62.71 337795
Jul 22, 2026 11:39 AM INV -1.69 Financial Asset Management 3.5 3.51 3.62 3.45 336344
Jul 22, 2026 11:45 AM AMLP 0.7 Midstream Energy MLP Infrastructure ETF 54.78 54.66 54.97 54.66 334720
Jul 22, 2026 11:39 AM HLIT -2.41 Technology Communication Equipment 12.17 12.27 12.38 12.14 334188
Jul 22, 2026 11:37 AM CZR 0.0 Consumer Cyclical Resorts & Casinos 30.03 30.15 30.15 29.92 334139
Jul 22, 2026 11:36 AM BWA 1.46 Consumer Cyclical Auto Parts 64.56 63.35 65.32 63.53 333260
Jul 22, 2026 11:43 AM SPOT -2.97 Communication Services Internet Content & Information 478.58 490.0 492.18 477.26 332827
Jul 22, 2026 11:41 AM OPCH -1.48 Healthcare Medical Care Facilities 21.35 21.75 21.75 21.28 328438
Jul 22, 2026 11:35 AM AIXI 3.23 Technology Software - Application 1.28 1.21 1.29 1.12 327646
Jul 22, 2026 11:43 AM TS 2.08 Energy Oil & Gas Equipment & Services 58.17 57.88 58.71 57.92 327164
Jul 22, 2026 11:38 AM ENTG -0.82 Technology Semiconductor Equipment & Materials 139.01 135.08 140.44 135.08 327155
Jul 22, 2026 11:42 AM SHC -0.63 Healthcare Diagnostics & Research 17.29 17.37 17.57 17.22 326162
Jul 22, 2026 11:39 AM HWM 0.36 Industrials Aerospace & Defense 280.0 278.76 281.95 277.48 324755
Jul 22, 2026 11:38 AM GEO -0.74 Industrials Security & Protection Services 31.0 31.22 31.6 30.91 324165
Jul 22, 2026 11:37 AM CYTK 2.01 Healthcare Biotechnology 82.74 81.28 83.08 81.14 324107
Jul 22, 2026 11:38 AM EXTR 0.69 Technology Communication Equipment 30.65 30.12 30.75 30.12 323586
Jul 22, 2026 11:41 AM NN -1.76 Technology Software - Infrastructure 13.11 13.14 13.34 13.01 323193
Jul 22, 2026 11:38 AM ECVT 1.7 Basic Materials Specialty Chemicals 12.85 12.78 13.14 12.84 322356
Jul 22, 2026 11:45 AM PAVE 0.63 Infrastructure US Infrastructure ETF 56.56 56.1 56.79 56.05 322241
Jul 22, 2026 11:36 AM ATEC -2.41 Healthcare Medical Devices 8.1 8.27 8.33 8.02 321264
Jul 22, 2026 11:41 AM PNC 0.45 Financial Banks - Regional 251.51 250.0 251.93 249.45 321021
Jul 22, 2026 11:43 AM SRE 2.13 Utilities Utilities - Diversified 92.52 91.63 93.14 91.36 320718
Jul 22, 2026 11:41 AM PRMB 0.3 Consumer Defensive Beverages - Non-Alcoholic 23.76 24.05 24.2 23.61 320645
Jul 22, 2026 11:43 AM TTWO -1.21 Communication Services Electronic Gaming & Multimedia 233.07 236.24 236.5 232.82 318512
Jul 22, 2026 11:36 AM BGC 1.01 Financial Capital Markets 11.47 11.35 11.53 11.28 318061
Jul 22, 2026 11:38 AM EQH 0.39 Financial Asset Management 48.64 48.44 49.08 48.15 315899
Jul 22, 2026 11:35 AM APTV 0.92 Consumer Cyclical Auto Parts 58.44 57.81 58.68 57.82 312253
Jul 22, 2026 11:36 AM BBIO -0.32 Healthcare Biotechnology 82.19 82.36 82.86 81.02 310439
Jul 22, 2026 11:38 AM ESTC -2.21 Technology Software - Application 58.85 59.66 59.71 58.47 308953
Jul 22, 2026 11:39 AM INSM -0.59 Healthcare Biotechnology 107.98 109.47 109.47 107.11 305297
Jul 22, 2026 11:37 AM CLS 0.09 Technology Electronic Components 339.88 331.14 340.65 331.14 303939
Jul 22, 2026 11:45 AM AIQ -0.71 Artificial Intelligence AI ETF 60.56 60.01 60.76 60.0 303699
Jul 22, 2026 11:37 AM CGNX 0.25 Technology Scientific & Technical Instruments 63.1 61.8 63.49 61.8 303487
Jul 22, 2026 11:38 AM FIGR -2.1 Financial Capital Markets 30.83 31.12 31.57 30.39 303381
Jul 22, 2026 11:38 AM FLR -0.62 Industrials Engineering & Construction 51.07 50.91 51.88 50.63 303201
Jul 22, 2026 11:38 AM FBIN 0.97 Industrials Building Products & Equipment 50.06 49.92 50.82 49.64 302915
Jul 22, 2026 11:43 AM TRU -0.83 Financial Financial Data & Stock Exchanges 75.4 75.45 77.61 74.93 299729
Jul 22, 2026 11:42 AM SEDG -0.67 Technology Solar 49.94 49.01 50.31 48.76 298907
Jul 22, 2026 11:44 AM XYL -0.58 Industrials Specialty Industrial Machinery 116.32 116.41 117.66 116.01 297500
Jul 22, 2026 11:43 AM TGTX -1.35 Healthcare Biotechnology 53.22 53.53 53.83 52.81 295274
Jul 22, 2026 11:43 AM TIC 1.79 Industrials Specialty Business Services 7.12 7.04 7.15 6.98 294976
Jul 22, 2026 11:44 AM XNDU 1.37 Technology Software - Infrastructure 11.07 10.83 11.15 10.75 294302
Jul 22, 2026 11:39 AM HAYW 0.6 Industrials Electrical Equipment & Parts 14.23 14.14 14.34 14.12 293016
Jul 22, 2026 11:37 AM CTAS -0.65 Industrials Specialty Business Services 199.1 202.22 202.6 198.75 292676
Jul 22, 2026 11:43 AM TNDM -3.24 Healthcare Medical Devices 17.03 17.55 17.55 16.91 292209
Jul 22, 2026 11:40 AM MRAM 1.12 Technology Semiconductors 16.21 15.64 16.38 15.3 290123
Jul 22, 2026 11:40 AM MPLX 0.79 Energy Oil & Gas Midstream 56.94 56.86 57.08 56.64 289153
Jul 22, 2026 11:38 AM ETR 1.93 Utilities Utilities - Regulated Electric 114.39 113.44 114.9 112.92 289067
Jul 22, 2026 11:39 AM GRPN 4.03 Communication Services Internet Content & Information 27.1 25.95 27.11 25.26 288501
Jul 22, 2026 11:43 AM SSNC -1.75 Technology Software - Application 66.73 68.66 68.66 66.73 286998
Jul 22, 2026 11:41 AM NVT -1.19 Industrials Electrical Equipment & Parts 158.77 156.37 160.4 156.32 285886
Jul 22, 2026 11:35 AM AFL -0.06 Financial Insurance - Life 123.51 123.78 124.53 123.22 285196
Jul 22, 2026 11:41 AM PLNT -3.38 Consumer Cyclical Leisure 53.22 53.13 54.33 53.13 284552
Jul 22, 2026 11:40 AM MUR 1.92 Energy Oil & Gas E&P 38.01 37.91 38.52 37.83 284239
Jul 22, 2026 11:42 AM SMTC 0.26 Technology Semiconductors 138.2 133.16 139.98 133.07 282675
Jul 22, 2026 11:43 AM TSN 0.42 Consumer Defensive Farm Products 57.29 57.51 57.69 57.06 281907
Jul 22, 2026 11:43 AM TPG -2.05 Financial Asset Management 41.96 42.81 43.22 41.86 281689
Jul 22, 2026 11:38 AM GDDY -3.1 Technology Software - Infrastructure 89.46 92.86 92.42 88.94 280762
Jul 22, 2026 11:39 AM GO -0.75 Consumer Defensive Grocery Stores 9.22 9.32 9.42 9.15 279441
Jul 22, 2026 11:40 AM MBC 1.44 Consumer Cyclical Furnishings, Fixtures & Appliances 8.46 8.25 8.55 8.34 278116
Jul 22, 2026 11:42 AM SFM 0.05 Consumer Defensive Grocery Stores 74.72 75.57 75.58 73.18 276142
Jul 22, 2026 11:41 AM OGN 0.11 Healthcare Drug Manufacturers - General 13.52 13.52 13.53 13.52 273046
Jul 22, 2026 11:35 AM ARES -0.69 Financial Asset Management 119.95 120.17 122.32 119.69 269198
Jul 22, 2026 11:39 AM HRB -0.84 Consumer Cyclical Personal Services 40.08 41.03 41.18 39.73 266896
Jul 22, 2026 11:45 AM NQ=F -0.04 Nasdaq 100 FUTURES 29304.0 29310.75 29342.25 28952.0 266613
Jul 22, 2026 11:41 AM NTAP 0.58 Technology Software - Infrastructure 166.72 166.0 169.16 165.86 266419
Jul 22, 2026 11:43 AM TROW -1.11 Financial Asset Management 116.3 116.94 117.79 116.28 265655
Jul 22, 2026 11:42 AM RCL -0.13 Consumer Cyclical Travel Services 287.53 285.5 288.98 282.75 264242
Jul 22, 2026 11:44 AM WIX -3.4 Technology Software - Infrastructure 49.38 51.46 51.46 49.23 263734
Jul 22, 2026 11:35 AM ASB -0.69 Financial Banks - Regional 30.75 30.93 30.92 30.63 263430
Jul 22, 2026 11:35 AM ACHC -0.08 Healthcare Medical Care Facilities 35.58 35.69 35.72 34.8 262233
Jul 22, 2026 11:35 AM AMGN 0.32 Healthcare Drug Manufacturers - General 367.42 369.23 370.99 366.75 261577
Jul 22, 2026 11:42 AM RVMD 0.79 Healthcare Biotechnology 184.74 180.66 185.4 180.4 261445
Jul 22, 2026 11:35 AM ARMK -0.05 Industrials Specialty Business Services 56.08 55.97 56.19 55.7 259128
Jul 22, 2026 11:37 AM DD 1.55 Basic Materials Specialty Chemicals 140.94 138.8 142.18 139.08 259052
Jul 22, 2026 11:40 AM MFC 0.71 Financial Insurance - Life 43.13 43.0 43.39 42.98 257793
Jul 22, 2026 11:44 AM VSNT 0.5 Communication Services Entertainment 36.33 36.28 36.5 36.01 254567
Jul 22, 2026 11:41 AM PBI -1.68 Industrials Integrated Freight & Logistics 18.15 18.48 18.5 18.07 253913
Jul 22, 2026 11:45 AM PICK 1.77 Materials Global Metals & Mining ETF 58.64 58.23 58.81 58.23 252690
Jul 22, 2026 11:38 AM ES 1.51 Utilities Utilities - Regulated Electric 74.15 73.68 74.26 73.5 252177
Jul 22, 2026 11:39 AM GNTX 0.27 Consumer Cyclical Auto Parts 24.02 23.96 24.3 23.92 251922
Jul 22, 2026 11:36 AM BF-B -0.13 Consumer Defensive Beverages - Wineries & Distilleries 26.25 26.65 26.7 26.18 251706
Jul 22, 2026 11:36 AM CALY 1.12 Consumer Cyclical Leisure 18.57 18.33 18.6 18.3 250539
Jul 22, 2026 11:39 AM GTES 0.81 Industrials Specialty Industrial Machinery 27.27 27.05 27.58 26.24 250456
Jul 22, 2026 11:38 AM FLS 1.72 Industrials Specialty Industrial Machinery 68.68 67.17 69.23 67.24 249949
Jul 22, 2026 11:44 AM IBB -0.36 Health Care Biotechnology ETF 188.62 188.36 189.8 187.83 248779
Jul 22, 2026 11:38 AM GDS -0.35 Technology Information Technology Services 32.67 32.72 33.2 32.38 247529
Jul 22, 2026 11:40 AM LNC -0.12 Financial Insurance - Life 41.77 42.01 42.31 41.71 244751
Jul 22, 2026 11:36 AM BDX -0.55 Healthcare Medical Instruments & Supplies 152.99 154.87 155.33 152.53 243024
Jul 22, 2026 11:35 AM ALKS -0.4 Healthcare Drug Manufacturers - Specialty & Generic 52.64 52.55 53.27 52.42 243018
Jul 22, 2026 11:36 AM BLMN 1.42 Consumer Cyclical Restaurants 8.56 8.4 8.66 8.35 242039
Jul 22, 2026 11:44 AM IYT -0.46 Industrials Transportation ETF 88.14 88.19 88.45 87.97 241599
Jul 22, 2026 11:41 AM NEOG -0.45 Healthcare Medical Devices 9.89 9.86 9.97 9.81 240704
Jul 22, 2026 11:45 AM CL=F 2.14 Crude Oil FUTURES 86.73 84.69 88.61 84.44 239872
Jul 22, 2026 11:36 AM CAH -0.37 Healthcare Medical Distribution 226.26 227.3 229.85 226.04 239280
Jul 22, 2026 11:44 AM YSS 0.72 Industrials Aerospace & Defense 18.11 18.11 18.82 17.77 238624
Jul 22, 2026 11:38 AM GBTG 0.05 Consumer Cyclical Travel Services 9.41 9.41 9.42 9.41 237877
Jul 22, 2026 11:36 AM BALL 0.2 Consumer Cyclical Packaging & Containers 62.67 62.92 62.9 62.29 237684
Jul 22, 2026 11:36 AM BIRK 0.39 Consumer Cyclical Footwear & Accessories 42.38 41.72 42.38 41.52 233798
Jul 22, 2026 11:36 AM BJ 0.06 Consumer Defensive Discount Stores 92.39 92.99 93.1 92.1 233152
Jul 22, 2026 11:38 AM FWONK -0.06 Communication Services Entertainment 97.86 97.73 98.8 96.75 231712
Jul 22, 2026 11:41 AM ODFL -0.8 Industrials Trucking 232.92 234.66 235.76 232.41 231416
Jul 22, 2026 11:44 AM VNOM 0.62 Energy Oil & Gas Midstream 45.14 45.14 45.54 45.07 230066
Jul 22, 2026 11:43 AM TNGX -1.41 Healthcare Biotechnology 28.61 28.19 28.69 28.17 230015
Jul 22, 2026 11:38 AM GH -1.15 Healthcare Diagnostics & Research 150.54 150.94 151.91 147.65 229023
Jul 22, 2026 11:43 AM STZ 0.8 Consumer Defensive Beverages - Brewers 131.7 132.03 132.85 131.19 227529
Jul 22, 2026 11:43 AM TVTX -0.97 Healthcare Biotechnology 56.03 55.29 56.16 55.29 226654
Jul 22, 2026 11:45 AM IYE 1.0 Energy Energy ETF 62.8 62.92 63.22 62.78 222021
Jul 22, 2026 11:43 AM STRC -0.27 Technology Software - Application 87.92 87.69 88.28 87.63 221733
Jul 22, 2026 11:37 AM CHD 0.72 Consumer Defensive Household & Personal Products 96.43 96.66 97.14 95.96 218484
Jul 22, 2026 11:37 AM DBRG -0.09 Financial Asset Management 15.82 15.85 15.85 15.82 217929
Jul 22, 2026 11:45 AM REMX -0.49 Materials Rare Earth & Strategic Metals ETF 71.6 71.02 72.42 71.02 214288
Jul 22, 2026 11:39 AM HE -0.48 Utilities Utilities - Regulated Electric 13.41 13.54 13.59 13.39 212687
Jul 22, 2026 11:38 AM ED 1.25 Utilities Utilities - Regulated Electric 111.18 111.13 111.49 110.15 211013
Jul 22, 2026 11:45 AM MGC=F 2.11 Micro Gold Futures FUTURES 4162.4 4082.9 4168.9 4080.5 209241
Jul 22, 2026 11:42 AM RXO -2.1 Industrials Trucking 28.68 29.1 29.2 28.38 207522
Jul 22, 2026 11:36 AM BKSY -1.91 Industrials Specialty Business Services 23.16 23.22 23.9 22.85 203378
Jul 22, 2026 11:42 AM QDEL -0.4 Healthcare Medical Devices 16.36 16.54 16.98 16.02 201951
Jul 22, 2026 11:37 AM COGT -1.36 Healthcare Biotechnology 39.1 39.06 39.88 38.8 198131
Jul 22, 2026 11:39 AM HESM 1.13 Energy Oil & Gas Midstream 40.42 40.36 40.62 40.21 197144
Jul 22, 2026 11:44 AM WMG -0.84 Communication Services Entertainment 27.71 28.18 28.18 27.51 194637
Jul 22, 2026 11:41 AM PHR -5.33 Healthcare Health Information Services 10.03 10.64 10.64 10.02 190075
Jul 22, 2026 11:39 AM GPGI -0.68 Industrials Metal Fabrication 14.6 14.5 14.85 14.39 187820
Jul 22, 2026 11:43 AM SWMR -8.25 Technology Software - Infrastructure 42.37 44.94 44.95 42.37 186712
Jul 22, 2026 11:38 AM DXYZ -1.83 Financial Asset Management 25.2 25.11 25.59 25.1 184736
Jul 22, 2026 11:40 AM LYV 0.64 Communication Services Entertainment 178.96 177.76 179.28 176.59 182785
Jul 22, 2026 11:42 AM QURE -1.02 Healthcare Biotechnology 39.68 39.8 40.58 39.4 179018
Jul 22, 2026 11:45 AM BOTZ 0.49 Robotics & AI Robotics & AI ETF 35.06 34.9 35.11 34.9 177252
Jul 22, 2026 11:40 AM LEGN -0.76 Healthcare Biotechnology 23.36 23.76 23.87 23.17 173702
Jul 22, 2026 11:41 AM NYT -1.73 Communication Services Publishing 73.4 74.66 74.38 73.2 173673
Jul 22, 2026 11:44 AM ZBH -0.73 Healthcare Medical Devices 88.27 89.84 89.85 87.9 173635
Jul 22, 2026 11:45 AM ZB=F -0.2 U.S. Treasury Bond Futures FUTURES 110.16 110.28 110.41 110.0 170435
Jul 22, 2026 11:35 AM ALGM 1.64 Technology Semiconductors 50.16 47.89 50.44 47.84 170240
Jul 22, 2026 11:35 AM AADX 2.16 Industrials Aerospace & Defense 18.42 17.82 18.57 18.0 167639
Jul 22, 2026 11:36 AM ATOM 4.28 Technology Semiconductor Equipment & Materials 6.11 5.7 6.17 5.68 167150
Jul 22, 2026 11:40 AM MX 0.79 Technology Semiconductors 3.77 3.6 3.82 3.6 164662
Jul 22, 2026 11:45 AM ZC=F 7.07 Corn Futures FUTURES 484.75 475.0 486.5 474.75 163268
Jul 22, 2026 11:45 AM FTEC -0.05 Technology Technology ETF 276.87 273.86 277.73 273.86 161382
Jul 22, 2026 11:44 AM VGNT 0.93 Consumer Cyclical Auto Parts 41.45 41.12 42.53 41.13 159426
Jul 22, 2026 11:39 AM INDV -0.2 Healthcare Drug Manufacturers - Specialty & Generic 40.37 39.96 40.45 39.87 155712
Jul 22, 2026 11:45 AM VDE 0.95 Energy Broad Energy ETF 167.1 167.66 168.29 166.94 150901
Jul 22, 2026 11:45 AM TAN 0.98 Energy Solar Energy ETF 54.26 53.74 54.53 53.84 150639
Jul 22, 2026 11:45 AM VFH -0.15 Financials Broad Financials ETF 137.24 137.44 137.84 136.93 144219
Jul 22, 2026 11:45 AM ITA 0.95 Industrials Aerospace & Defense ETF 231.92 231.23 233.14 230.92 143299
Jul 22, 2026 11:43 AM ST 0.11 Technology Scientific & Technical Instruments 46.56 46.17 47.06 46.27 124809
Jul 22, 2026 11:45 AM IFRA 1.11 Infrastructure Global Infrastructure ETF 61.79 61.23 61.91 61.23 122760
Jul 22, 2026 11:45 AM VPU 1.56 Utilities Broad Utilities ETF 197.25 195.09 197.94 195.51 121240
Jul 22, 2026 11:38 AM FDXF 0.37 Industrials Integrated Freight & Logistics 150.93 149.63 152.27 148.59 113450
Jul 22, 2026 11:45 AM GC=F 2.25 Gold FUTURES 4162.6 4084.7 4168.8 4081.0 101985
Jul 22, 2026 11:45 AM QCLN 0.87 Clean Energy Clean Energy ETF 53.57 52.36 53.76 52.36 101219
Jul 22, 2026 11:40 AM LFTO -1.68 Communication Services Advertising Agencies 22.22 22.52 22.68 22.08 97518
Jul 22, 2026 11:35 AM AIRS -0.93 Healthcare Medical Care Facilities 4.82 4.86 4.95 4.74 92414
Jul 22, 2026 11:45 AM ZS=F 1.52 Soybean Futures FUTURES 1238.0 1222.5 1239.0 1217.75 90612
Jul 22, 2026 11:45 AM PPA 1.05 Industrials Aerospace & Defense ETF 170.65 169.45 171.21 169.13 89456
Jul 22, 2026 11:44 AM VHT -0.13 Health Care Broad Health Care ETF 301.52 302.71 302.96 300.27 84530
Jul 22, 2026 11:45 AM RTY=F -0.54 E-mini Russell 2000 FUTURES 2980.9 2997.0 2998.7 2971.2 80262
Jul 22, 2026 11:44 AM FDN -1.26 Communication Services Internet ETF 266.42 269.24 268.22 266.0 78453
Jul 22, 2026 11:45 AM SKYY -1.83 Cloud Computing Cloud Computing ETF 133.53 135.72 135.72 133.28 76176
Jul 22, 2026 11:45 AM NG=F 2.02 Natural Gas FUTURES 2.92 2.89 2.94 2.87 74598
Jul 22, 2026 11:36 AM CAR 1.92 Industrials Rental & Leasing Services 165.35 164.42 167.44 163.57 71307
Jul 22, 2026 11:45 AM MLPX 0.91 Energy Infrastructure Energy Infrastructure ETF 76.76 76.58 77.12 76.37 70541
Jul 22, 2026 11:44 AM XAR 0.32 Industrials Aerospace & Defense ETF 265.77 265.14 267.97 264.22 66020
Jul 22, 2026 11:45 AM YM=F 0.21 Mini Dow Jones Indus FUTURES 52555.0 52431.0 52721.0 52262.0 60224
Jul 22, 2026 11:45 AM ROBO 0.63 Robotics Robotics ETF 79.88 79.36 80.2 78.92 59457
Jul 22, 2026 11:45 AM ZM=F 2.39 Soybean Meal Futures FUTURES 334.5 326.7 335.6 326.3 42982
Jul 22, 2026 11:45 AM BZ=F 3.09 Brent Crude Oil FUTURES 93.82 91.51 85.14 84.01 42290
Jul 22, 2026 11:45 AM SIL=F 2.97 Micro Silver Futures FUTURES 60.58 59.17 61.27 59.03 40391
Jul 22, 2026 11:45 AM ZL=F -2.52 Soybean Oil Futures FUTURES 72.43 71.67 72.48 70.95 37205
Jul 22, 2026 11:45 AM KE=F 4.67 KC HRW Wheat Futures FUTURES 767.25 733.0 767.5 732.5 35577
Jul 22, 2026 11:45 AM SB=F -1.01 Sugar FUTURES 14.73 14.88 14.94 14.67 34680
Jul 22, 2026 11:42 AM ROLR 10.1 Consumer Cyclical Gambling 7.41 6.87 7.41 6.82 33904
Jul 22, 2026 11:45 AM RB=F -4.85 RBOB Gasoline FUTURES 3.24 3.22 3.3 3.22 32571
Jul 22, 2026 11:45 AM HG=F -0.09 Copper FUTURES 6.51 6.53 6.56 6.49 29418
Jul 22, 2026 11:45 AM HO=F -1.13 Heating Oil FUTURES 4.08 4.03 4.13 4.03 24745
Jul 22, 2026 11:45 AM SI=F 2.97 Silver FUTURES 60.58 59.09 61.27 59.03 24341
Jul 22, 2026 11:45 AM XSD 1.06 Technology Semiconductor Equipment ETF 534.26 517.2 538.17 525.0 19437
Jul 22, 2026 11:36 AM ASTC 0.53 Technology Scientific & Technical Instruments 7.59 7.34 7.69 7.25 18485
Jul 22, 2026 11:43 AM SSMR 4.59 Basic Materials Other Industrial Metals & Mining 14.81 14.18 14.94 13.66 17546
Jul 22, 2026 11:45 AM LE=F -2.93 Live Cattle Futures FUTURES 220.02 222.5 222.55 219.05 13506
Jul 22, 2026 11:45 AM CT=F 3.04 Cotton FUTURES 81.36 0.0 81.75 79.75 12672
Jul 22, 2026 11:45 AM CC=F -4.73 Cocoa FUTURES 5342.0 5666.0 5534.0 5240.0 12035
Jul 22, 2026 11:45 AM ARKW -1.09 Technology Internet & Innovation ETF 144.9 144.77 145.71 144.57 11041
Jul 22, 2026 11:45 AM PL=F 1.85 Platinum FUTURES 1656.2 1643.4 1680.7 1636.1 10069
Jul 22, 2026 11:45 AM HE=F -12.86 Lean Hog Futures FUTURES 88.45 88.57 89.0 88.25 9532
Jul 22, 2026 11:35 AM APMCU 0.05 Financial Shell Companies 10.03 10.03 10.05 10.03 9405
Jul 22, 2026 11:45 AM KC=F -5.41 Coffee FUTURES 314.0 307.0 324.6 313.35 8686
Jul 22, 2026 11:45 AM GF=F -3.29 Feeder Cattle FUTURES 338.05 344.0 344.0 335.0 7161
Jul 22, 2026 11:35 AM AKAN 1.12 Healthcare Drug Manufacturers - Specialty & Generic 8.05 7.96 8.32 7.95 6513
Jul 22, 2026 11:45 AM PA=F 2.5 Palladium FUTURES 1311.5 1283.0 1328.0 1283.0 3066
Jul 21, 2026 11:39 AM IPVVU 0.0 Financial Shell Companies 9.94 9.94 9.94 9.94 2000
Jul 21, 2026 11:40 AM LTGRU 0.0 Financial Shell Companies 10.02 10.02 10.02 10.02 1000
Jul 22, 2026 11:45 AM OJ=F 4.03 Orange Juice FUTURES 149.6 143.75 150.5 140.55 492
Jul 22, 2026 11:45 AM ZR=F 0.84 Rough Rice Futures FUTURES 14.33 14.21 14.34 14.13 375
Jul 22, 2026 11:45 AM ZO=F 6.68 Oat Futures FUTURES 355.5 345.75 358.75 344.5 175
Jul 02, 2026 11:39 AM JHG 0.0 Financial Asset Management 51.95 51.95 51.95 51.95 0
Jul 21, 2026 11:35 AM AESPU 0.0 Financial Shell Companies 10.11 10.11 10.11 10.11 0
Jul 21, 2026 11:39 AM KEYYU 0.0 Financial Shell Companies 10.14 10.14 10.14 10.14 0
Jul 02, 2026 11:37 AM CWAN nan Technology Software - Application 24.56 24.56 24.56 24.56 0
Jul 21, 2026 11:37 AM CPRX 0.0 Healthcare Biotechnology 31.49 31.49 31.49 31.49 0
Jun 12, 2026 11:39 AM KALV 0.0 Healthcare Biotechnology 27.0 27.0 27.0 27.0 0
Jun 29, 2026 11:37 AM CNTA 0.0 Healthcare Biotechnology 40.5 40.5 40.5 40.5 0