| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 30.87 | 31.72 | 30.51 | 31.35 | 4,086,543 | ▲ 2.45% | 0.88% | 3.97% |
| 2026-09-03 | 29.5 | 30.87 | 28.24 | 30.6 | 6,856,000 | ▲ 4.01% | 0.27% | 9.31% |
| 2026-09-02 | 29.02 | 29.46 | 28.52 | 29.42 | 4,366,900 | ▲ 0.51% | -0.85% | 3.3% |
| 2026-09-01 | 30.17 | 30.74 | 29.12 | 29.27 | 4,239,700 | ▼ -4.16% | -1.21% | 5.56% |
| 2026-08-31 | 30.52 | 30.68 | 29.73 | 30.54 | 5,015,500 | ▲ 0.46% | 0.39% | 3.2% |
| 2026-08-28 | 31.65 | 31.81 | 30.02 | 30.4 | 5,542,900 | ▼ -3.86% | 0.09% | 5.96% |
| 2026-08-27 | 33.72 | 33.98 | 31.5 | 31.62 | 5,373,900 | ▼ nan% | nan% | 7.87% |