| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 39.02 | 40.06 | 38.74 | 39.12 | 3,203,340 | ▼ -2.95% | -3.2% | 3.39% |
| 2026-07-21 | 39.21 | 40.51 | 38.06 | 40.31 | 7,852,700 | ▲ 4.7% | 1.84% | 6.44% |
| 2026-07-20 | 40.5 | 41.89 | 38.27 | 38.5 | 8,531,100 | ▼ -3.24% | 1.78% | 9.46% |
| 2026-07-17 | 37.5 | 41.1 | 36.57 | 39.79 | 21,019,900 | ▲ 0.53% | -5.26% | 12.39% |
| 2026-07-16 | 41.9 | 41.99 | 38.58 | 39.58 | 10,979,900 | ▼ -7.13% | -1.69% | 8.84% |
| 2026-07-15 | 41.97 | 43.1 | 40.4 | 42.62 | 7,146,100 | ▲ 3.5% | 1.92% | 6.68% |
| 2026-07-14 | 43.3 | 44.47 | 40.85 | 41.18 | 11,440,700 | ▼ nan% | nan% | 8.86% |