| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 30.5 | 31.47 | 29.45 | 30.22 | 8,734,444 | ▼ -4.12% | -3.24% | 6.86% |
| 2026-10-19 | 33.17 | 33.44 | 31.27 | 31.52 | 5,743,300 | ▼ -0.51% | 4.7% | 6.94% |
| 2026-10-16 | 31.85 | 33.04 | 31.07 | 31.68 | 8,260,700 | ▼ -2.13% | -1.61% | 6.34% |
| 2026-10-15 | 31.2 | 32.75 | 29.88 | 32.37 | 8,224,900 | ▼ -1.01% | -4.59% | 9.61% |
| 2026-10-14 | 34.9 | 35.21 | 32.19 | 32.7 | 7,425,100 | ▼ -9.59% | -3.51% | 9.38% |
| 2026-10-13 | 35.6 | 36.56 | 34.75 | 36.17 | 7,513,700 | ▼ -2.48% | -4.02% | 5.21% |
| 2026-10-12 | 40.0 | 40.09 | 37.02 | 37.09 | 6,070,800 | ▼ nan% | nan% | 8.29% |