| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 59.28 | 59.77 | 58.94 | 59.68 | 925,640 | ▲ 0.57% | -0.1% | 1.41% |
| 2026-09-03 | 59.33 | 60.04 | 59.04 | 59.34 | 1,230,500 | ▲ 0.59% | 0.58% | 1.69% |
| 2026-09-02 | 59.37 | 59.65 | 58.78 | 58.99 | 1,281,700 | ▼ -0.17% | 0.47% | 1.48% |
| 2026-09-01 | 59.22 | 59.73 | 58.86 | 59.09 | 1,268,900 | ▼ -0.14% | 0.08% | 1.48% |
| 2026-08-31 | 59.35 | 59.54 | 58.96 | 59.17 | 1,406,000 | ▼ -0.14% | 0.17% | 0.98% |
| 2026-08-28 | 59.25 | 59.75 | 59.23 | 59.25 | 675,800 | ▼ -0.44% | -0.44% | 0.88% |
| 2026-08-27 | 59.45 | 59.72 | 58.59 | 59.51 | 1,007,100 | ▼ nan% | nan% | 1.93% |