| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 56.86 | 57.08 | 56.64 | 56.83 | 607,782 | ▲ 0.6% | 0.65% | 0.78% |
| 2026-07-21 | 57.33 | 57.5 | 56.41 | 56.49 | 1,658,500 | ▼ -1.12% | 0.35% | 1.93% |
| 2026-07-20 | 57.18 | 57.85 | 56.92 | 57.13 | 1,280,800 | ▲ 0.12% | 0.21% | 1.63% |
| 2026-07-17 | 57.31 | 57.6 | 56.65 | 57.06 | 1,936,400 | ▼ -0.19% | 0.24% | 1.68% |
| 2026-07-16 | 56.29 | 57.38 | 56.26 | 57.17 | 1,219,700 | ▲ 1.35% | -0.21% | 1.99% |
| 2026-07-15 | 56.56 | 56.92 | 56.35 | 56.41 | 1,077,100 | ▼ -0.18% | 0.09% | 1.01% |
| 2026-07-14 | 57.42 | 57.6 | 56.45 | 56.51 | 1,821,400 | ▼ nan% | nan% | 2.04% |