| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.76 | 8.94 | 8.27 | 8.75 | 20,342,381 | ▲ 3.8% | 3.91% | 8.03% |
| 2026-10-20 | 8.19 | 8.85 | 8.08 | 8.43 | 16,664,200 | ▼ -0.35% | -3.19% | 9.53% |
| 2026-10-19 | 8.76 | 8.95 | 8.41 | 8.46 | 19,298,500 | ▲ 0.71% | 4.29% | 6.36% |
| 2026-10-16 | 9.07 | 9.15 | 8.24 | 8.4 | 20,557,400 | ▼ -10.16% | -2.99% | 11.04% |
| 2026-10-15 | 8.81 | 9.43 | 8.32 | 9.35 | 27,369,600 | ▲ 1.36% | -4.55% | 13.34% |
| 2026-10-14 | 9.75 | 9.81 | 8.93 | 9.23 | 24,083,300 | ▼ -9.11% | -3.94% | 9.92% |
| 2026-10-13 | 9.98 | 10.23 | 9.69 | 10.15 | 15,401,200 | ▼ nan% | nan% | 5.57% |