Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 10:24 a.m. Corpay And Circle Announce Collaboration To Expand Stablecoin Access
Sector
Financial
Industry
Capital Markets
Market Cap
3.95
Volume
15,753,184
P/E
nan
ROE
-34.8
52W High
23.61
52W Low
8.0
Price Overview
Open
15.0
High
15.67
Low
14.89
Intraday Range
5.24%
20D Avg Volume
23,095,509
Distance From 52W High
-35.09%
Technical Levels
20 SMA
13.99
50 SMA
15.28
200 SMA
13.29
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 15.0 15.67 14.89 15.32 15,753,184 ▼ -0.36% -2.46% 5.24%
2026-07-21 14.8 15.69 14.67 15.38 28,482,900 ▲ 6.66% 2.64% 6.99%
2026-07-20 13.5 15.12 13.43 14.42 29,984,800 ▲ 10.67% 3.61% 12.58%
2026-07-17 12.35 13.2 12.15 13.03 22,094,900 ▲ 1.01% -4.26% 8.64%
2026-07-16 13.83 14.19 12.76 12.9 26,074,400 ▼ -8.7% -2.12% 11.25%
2026-07-15 13.82 14.86 13.12 14.13 43,415,700 ▲ 5.06% 2.75% 13.26%
2026-07-14 14.69 15.1 12.8 13.45 76,378,300 ▼ nan% nan% 17.97%
Fundamentals
Business
Sector Financial
Industry Capital Markets
Market Cap 3.95B
Float Adj MCap 3.81B
Valuation
P/E nan
Forward P/E -21.21
P/S 7.23
P/B 4.0
PEG nan
Quality Metrics
ROE -34.8%
ROA -18.24%
Gross Margin 50.71%
Operating Margin -246.28%
Profit Margin -67.66%
Trading Metrics
Relative Volume 1.24
Average Volume 22.93M
Beta 3.84
Short Float 42.88%
Latest Q/Q Growth
Revenue -24.71%
Profit 0.1%
Operating Income -65.69%
EPS -12.59%
Quarterly History
Revenue Qtrs 0.14, 0.18, 0.22, 0.2
Profit Qtrs -0.38, -0.38, -0.0, 0.26
Operating Qtrs -0.11, -0.07, -0.06, -0.02
EPS Qtrs -1.52, -1.35, 0.78, -0.49