| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 12.3 | 12.76 | 12.28 | 12.69 | 15,520,991 | ▲ 0.87% | -2.23% | 3.87% |
| 2026-09-03 | 11.42 | 12.66 | 11.31 | 12.58 | 23,534,000 | ▲ 11.03% | 0.79% | 11.94% |
| 2026-09-02 | 10.89 | 11.39 | 10.77 | 11.33 | 10,457,700 | ▲ 2.44% | -1.54% | 5.76% |
| 2026-09-01 | 11.32 | 11.45 | 10.95 | 11.06 | 11,974,700 | ▼ -4.82% | -2.58% | 4.57% |
| 2026-08-31 | 11.61 | 11.65 | 11.31 | 11.62 | 10,323,900 | ▼ -0.34% | -0.43% | 3.01% |
| 2026-08-28 | 12.58 | 12.66 | 11.52 | 11.66 | 20,065,900 | ▼ -9.96% | -2.86% | 9.94% |
| 2026-08-27 | 12.5 | 13.32 | 12.36 | 12.95 | 19,050,200 | ▼ nan% | nan% | 7.73% |