| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 1.11 | 1.14 | 1.06 | 1.11 | 3,233,966 | ▲ 0.91% | 0.91% | 7.55% |
| 2026-09-03 | 1.12 | 1.13 | 1.04 | 1.1 | 3,004,200 | ▼ -2.22% | -0.44% | 8.65% |
| 2026-09-02 | 1.17 | 1.17 | 1.1 | 1.12 | 3,169,100 | ▼ -5.46% | -1.68% | 6.36% |
| 2026-09-01 | 1.26 | 1.26 | 1.16 | 1.19 | 5,765,700 | ▼ -7.75% | -2.33% | 8.62% |
| 2026-08-31 | 1.29 | 1.34 | 1.25 | 1.29 | 2,719,300 | ▲ 2.38% | 2.38% | 7.2% |
| 2026-08-28 | 1.45 | 1.47 | 1.26 | 1.26 | 4,921,900 | ▼ -13.7% | -0.68% | 16.27% |
| 2026-08-27 | 1.48 | 1.53 | 1.42 | 1.46 | 2,257,000 | ▼ nan% | nan% | 7.75% |