| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.81 | 6.89 | 5.7 | 6.85 | 3,142,124 | ▲ 17.29% | -0.51% | 20.88% |
| 2026-06-01 | 5.13 | 6.16 | 5.1 | 5.84 | 3,412,000 | ▲ 9.57% | -3.75% | 20.78% |
| 2026-05-29 | 5.48 | 5.76 | 5.08 | 5.33 | 5,922,200 | ▼ -9.2% | -6.64% | 13.29% |
| 2026-05-28 | 5.85 | 6.24 | 5.63 | 5.87 | 9,370,200 | ▼ -8.42% | -8.74% | 10.83% |
| 2026-05-27 | 6.34 | 6.46 | 5.94 | 6.41 | 3,670,400 | ▲ 0.47% | -0.63% | 8.75% |
| 2026-05-26 | 6.74 | 6.79 | 6.24 | 6.38 | 2,742,800 | ▼ -3.92% | 1.51% | 8.9% |
| 2026-05-22 | 6.8 | 7.19 | 6.61 | 6.64 | 2,243,500 | ▼ nan% | nan% | 8.77% |