| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.36 | 0.36 | 0.28 | 0.29 | 7,472,905 | ▼ -12.59% | 8.13% | 27.49% |
| 2026-10-19 | 0.33 | 0.34 | 0.28 | 0.33 | 7,747,900 | ▲ 1.22% | 0.61% | 23.64% |
| 2026-10-16 | 0.3 | 0.36 | 0.29 | 0.33 | 16,282,900 | ▲ 11.19% | 2.37% | 22.87% |
| 2026-10-15 | 0.25 | 0.3 | 0.24 | 0.29 | 4,507,700 | ▲ 7.27% | -8.0% | 26.25% |
| 2026-10-14 | 0.25 | 0.28 | 0.24 | 0.28 | 7,557,300 | ▲ 13.64% | 3.31% | 16.74% |
| 2026-10-13 | 0.27 | 0.29 | 0.24 | 0.24 | 5,423,400 | ▼ -11.68% | -0.36% | 19.09% |
| 2026-10-12 | 0.27 | 0.31 | 0.26 | 0.27 | 6,623,500 | ▼ nan% | nan% | 20.0% |