ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 3.51 | 3.62 | 3.42 | 3.46 | 611,573 | ▼ -2.67% | -1.4% | 5.69% |
| 2026-07-21 | 3.21 | 3.61 | 3.2 | 3.56 | 2,734,700 | ▲ 13.74% | 2.56% | 12.81% |
| 2026-07-20 | 3.44 | 3.59 | 3.05 | 3.13 | 3,739,900 | ▼ -7.12% | 2.08% | 17.7% |
| 2026-07-17 | 3.64 | 3.79 | 3.35 | 3.37 | 3,028,700 | ▼ -11.78% | -4.71% | 13.3% |
| 2026-07-16 | 4.39 | 4.41 | 3.45 | 3.82 | 4,179,500 | ▼ -14.35% | -1.57% | 27.64% |
| 2026-07-15 | 4.55 | 4.76 | 4.35 | 4.46 | 1,311,300 | ▼ -1.87% | 0.11% | 9.43% |
| 2026-07-14 | 4.52 | 4.76 | 4.51 | 4.55 | 965,100 | ▼ nan% | nan% | 5.43% |