ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 164.7 | 167.19 | 164.7 | 166.63 | 113,195 | ▲ 2.01% | 0.83% | 1.51% |
| 2026-10-20 | 160.38 | 163.81 | 159.63 | 163.34 | 289,500 | ▲ 1.4% | -0.43% | 2.62% |
| 2026-10-19 | 160.11 | 162.14 | 159.57 | 161.08 | 168,000 | ▲ 1.62% | 1.01% | 1.61% |
| 2026-10-16 | 166.4 | 166.91 | 157.35 | 158.51 | 220,300 | ▼ -4.87% | -0.13% | 6.08% |
| 2026-10-15 | 160.45 | 166.73 | 159.92 | 166.62 | 208,000 | ▲ 1.59% | -2.18% | 4.26% |
| 2026-10-14 | 168.99 | 169.83 | 163.07 | 164.02 | 272,600 | ▼ -4.37% | -1.48% | 4.15% |
| 2026-10-13 | 170.87 | 174.7 | 170.08 | 171.52 | 237,000 | ▼ nan% | nan% | 2.72% |