ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 163.04 | 163.23 | 161.21 | 161.48 | 154,900 | ▼ -1.49% | -0.54% | 1.25% |
| 2026-09-03 | 161.24 | 164.27 | 161.24 | 163.92 | 298,900 | ▲ 2.89% | 1.21% | 1.88% |
| 2026-09-02 | 160.57 | 160.86 | 158.55 | 159.31 | 339,700 | ▼ -0.88% | -0.09% | 1.46% |
| 2026-09-01 | 162.86 | 163.91 | 160.2 | 160.72 | 224,700 | ▼ -2.79% | -1.5% | 2.32% |
| 2026-08-31 | 164.68 | 165.82 | 164.04 | 165.34 | 511,100 | ▲ 0.12% | -0.28% | 1.09% |
| 2026-08-28 | 166.43 | 167.64 | 165.06 | 165.14 | 244,600 | ▼ -0.88% | -0.1% | 1.56% |
| 2026-08-27 | 163.2 | 166.86 | 163.2 | 166.6 | 327,200 | ▼ nan% | nan% | 2.24% |