ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 135.72 | 135.72 | 132.46 | 133.19 | 212,453 | ▼ -2.08% | -0.22% | 2.46% |
| 2026-07-21 | 136.17 | 137.8 | 135.49 | 136.02 | 215,000 | ▼ -0.47% | -0.36% | 1.7% |
| 2026-07-20 | 135.43 | 138.34 | 135.35 | 136.66 | 581,700 | ▲ 0.41% | -0.49% | 2.21% |
| 2026-07-17 | 133.5 | 137.43 | 133.5 | 136.1 | 472,200 | ▼ -0.21% | -2.11% | 2.94% |
| 2026-07-16 | 137.0 | 137.6 | 134.4 | 136.38 | 236,200 | ▼ -0.47% | -0.02% | 2.38% |
| 2026-07-15 | 140.85 | 141.27 | 135.83 | 137.03 | 285,700 | ▼ -1.64% | 1.11% | 4.01% |
| 2026-07-14 | 136.51 | 140.56 | 135.75 | 139.31 | 314,700 | ▼ nan% | nan% | 3.54% |