| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 181.0 | 183.18 | 177.37 | 181.25 | 4,626,970 | ▼ -0.93% | -1.07% | 3.28% |
| 2026-10-19 | 182.87 | 185.91 | 178.93 | 182.95 | 6,320,300 | ▲ 3.37% | 3.33% | 3.9% |
| 2026-10-16 | 184.04 | 184.7 | 176.77 | 176.98 | 6,854,400 | ▼ -4.63% | -0.83% | 4.49% |
| 2026-10-15 | 187.97 | 188.66 | 178.47 | 185.58 | 10,322,200 | ▼ -5.04% | -3.81% | 5.71% |
| 2026-10-14 | 200.43 | 203.68 | 193.3 | 195.42 | 5,961,900 | ▼ -4.45% | -2.0% | 5.37% |
| 2026-10-13 | 204.98 | 205.2 | 197.6 | 204.52 | 7,981,100 | ▼ -3.02% | -2.8% | 3.85% |
| 2026-10-12 | 214.8 | 216.49 | 210.18 | 210.88 | 3,410,300 | ▼ nan% | nan% | 3.0% |