ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 171.13 | 176.37 | 170.0 | 174.93 | 2,536,601 | ▲ 0.2% | -1.97% | 3.75% |
| 2026-07-21 | 174.44 | 177.88 | 172.1 | 174.58 | 6,357,800 | ▲ 3.09% | 3.01% | 3.36% |
| 2026-07-20 | 168.94 | 172.6 | 168.32 | 169.35 | 6,025,900 | ▲ 0.44% | 0.2% | 2.54% |
| 2026-07-17 | 163.1 | 171.43 | 157.13 | 168.61 | 7,560,400 | ▲ 0.03% | -3.24% | 9.1% |
| 2026-07-16 | 169.21 | 170.28 | 163.68 | 168.56 | 8,412,300 | ▼ -1.95% | -1.58% | 4.03% |
| 2026-07-15 | 184.0 | 186.21 | 166.5 | 171.92 | 8,095,900 | ▼ -5.83% | 0.78% | 11.84% |
| 2026-07-14 | 183.9 | 185.6 | 175.69 | 182.57 | 7,566,300 | ▼ nan% | nan% | 5.64% |