Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 9:09 p.m. Stock Market Today, Oct. 20: Netflix Q3 Revenue Rises 12% on Pricing Power
Sector
Communication Services
Industry
Entertainment
Market Cap
192.82
Volume
6,894,417
P/E
23.02
ROE
8.01
52W High
115.42
52W Low
91.49
Price Overview
Open
110.21
High
111.87
Low
110.18
Intraday Range
1.53%
20D Avg Volume
8,492,276
Distance From 52W High
-3.26%
Technical Levels
20 SMA
106.53
50 SMA
106.38
200 SMA
103.09
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 110.21 111.87 110.18 111.65 6,894,417 ▲ 1.88% 0.56% 1.53%
2026-10-19 109.4 110.11 108.99 109.59 5,520,600 ▼ -0.9% -1.08% 1.03%
2026-10-16 111.48 112.69 110.01 110.59 8,639,100 ▼ -0.08% 0.72% 2.44%
2026-10-15 110.12 111.59 109.87 110.68 9,808,800 ▲ 1.55% 1.04% 1.57%
2026-10-14 108.5 109.03 107.65 108.99 8,276,400 ▲ 0.38% -0.07% 1.28%
2026-10-13 109.52 110.16 107.95 108.58 10,568,100 ▲ 0.08% 0.95% 2.05%
2026-10-12 107.9 108.99 107.56 108.49 6,621,800 ▼ nan% nan% 1.33%
Fundamentals
Business
Sector Communication Services
Industry Entertainment
Market Cap 192.82B
Float Adj MCap 192.5B
Valuation
P/E 23.02
Forward P/E 14.9
P/S 1.91
P/B 1.76
PEG 3.6
Quality Metrics
ROE 8.01%
ROA 4.81%
Gross Margin 37.59%
Operating Margin 19.3%
Profit Margin 8.7%
Trading Metrics
Relative Volume 0.85
Average Volume 9.31M
Beta 1.42
Short Float 1.13%
Latest Q/Q Growth
Revenue 0.32%
Profit 17.4%
Operating Income 25.63%
EPS 18.9%
Quarterly History
Revenue Qtrs 25.25, 25.17, 25.98, 22.46
Profit Qtrs 2.64, 2.25, 2.4, 1.31
Operating Qtrs 4.76, 3.79, 3.88, 2.6
EPS Qtrs 1.51, 1.27, 1.34, 0.73