| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 97.12 | 97.3 | 96.35 | 96.61 | 3,410,132 | ▲ 0.49% | 1.02% | 0.98% |
| 2026-07-21 | 96.0 | 96.89 | 95.84 | 96.14 | 9,741,300 | ▼ -0.28% | -0.43% | 1.1% |
| 2026-07-20 | 97.85 | 98.39 | 96.0 | 96.41 | 9,861,700 | ▼ -1.29% | 0.18% | 2.49% |
| 2026-07-17 | 99.01 | 99.79 | 97.05 | 97.67 | 10,496,500 | ▼ -2.05% | -0.7% | 2.82% |
| 2026-07-16 | 97.28 | 99.85 | 97.28 | 99.71 | 7,480,000 | ▲ 2.64% | 0.13% | 2.64% |
| 2026-07-15 | 96.1 | 97.9 | 96.1 | 97.15 | 10,219,200 | ▲ 1.34% | 0.24% | 1.87% |
| 2026-07-14 | 95.51 | 96.69 | 95.13 | 95.87 | 7,651,600 | ▼ nan% | nan% | 1.64% |