ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 106.49 | 106.88 | 105.17 | 105.29 | 4,444,857 | ▼ -1.75% | -0.63% | 1.63% |
| 2026-09-03 | 108.62 | 109.2 | 106.9 | 107.16 | 6,241,300 | ▼ -0.76% | 0.59% | 2.15% |
| 2026-09-02 | 106.71 | 108.99 | 106.33 | 107.98 | 7,555,300 | ▲ 1.66% | 0.46% | 2.5% |
| 2026-09-01 | 107.24 | 108.95 | 106.14 | 106.22 | 7,033,700 | ▼ -1.24% | -0.29% | 2.65% |
| 2026-08-31 | 107.78 | 108.09 | 106.97 | 107.55 | 8,728,700 | ▼ -0.51% | -0.3% | 1.05% |
| 2026-08-28 | 107.25 | 108.2 | 107.03 | 108.1 | 5,465,900 | ▲ 1.2% | 0.4% | 1.09% |
| 2026-08-27 | 108.78 | 108.87 | 106.74 | 106.82 | 8,699,500 | ▼ nan% | nan% | 2.0% |