Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 8:04 p.m. Halliburton: 3 Key Takeaways for Long-Term Investors
Sector
Energy
Industry
Oil & Gas Equipment & Services
Market Cap
28.06
Volume
17,481,453
P/E
17.68
ROE
14.92
52W High
43.2
52W Low
21.78
Price Overview
Open
33.3
High
33.8
Low
32.86
Intraday Range
2.86%
20D Avg Volume
9,494,168
Distance From 52W High
-22.21%
Technical Levels
20 SMA
32.58
50 SMA
34.08
200 SMA
35.46
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 33.3 33.8 32.86 33.61 17,481,453 ▲ 1.91% 0.97% 2.86%
2026-10-19 33.45 33.45 32.41 32.98 17,654,800 ▼ -1.55% -0.15% 3.21%
2026-10-16 33.32 33.7 33.23 33.5 7,705,000 ▲ 1.85% 1.31% 1.41%
2026-10-15 32.76 32.99 32.01 32.89 9,083,300 ▲ 0.18% -0.21% 3.06%
2026-10-14 32.85 33.19 32.64 32.83 8,939,900 ▲ 0.12% 0.18% 1.69%
2026-10-13 32.8 33.07 32.55 32.79 5,347,500 ▲ 0.58% 0.61% 1.6%
2026-10-12 32.92 33.17 32.46 32.6 4,526,700 ▼ nan% nan% 2.19%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Equipment & Services
Market Cap 28.06B
Float Adj MCap 27.83B
Valuation
P/E 17.68
Forward P/E 11.53
P/S 1.23
P/B 2.68
PEG 0.69
Quality Metrics
ROE 14.92%
ROA 7.26%
Gross Margin 15.08%
Operating Margin 12.79%
Profit Margin 7.16%
Trading Metrics
Relative Volume 1.77
Average Volume 10.98M
Beta 0.84
Short Float 5.55%
Latest Q/Q Growth
Revenue 5.78%
Profit 15.84%
Operating Income 0.59%
EPS 16.36%
Quarterly History
Revenue Qtrs 5.71, 5.4, 5.66, 5.6
Profit Qtrs 0.53, 0.46, 0.59, 0.02
Operating Qtrs 0.68, 0.68, 0.83, 0.75
EPS Qtrs 0.64, 0.55, 0.7, 0.02