| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 36.9 | 37.46 | 36.88 | 37.08 | 8,264,270 | ▼ -0.58% | -1.05% | 1.56% |
| 2026-09-03 | 37.57 | 38.06 | 37.11 | 37.29 | 10,104,000 | ▼ -0.9% | -0.16% | 2.56% |
| 2026-09-02 | 36.5 | 37.83 | 36.43 | 37.63 | 11,081,500 | ▲ 2.73% | -0.35% | 3.84% |
| 2026-09-01 | 36.87 | 36.98 | 36.5 | 36.63 | 9,245,900 | ▼ -0.14% | 0.52% | 1.31% |
| 2026-08-31 | 37.13 | 37.63 | 36.34 | 36.68 | 17,779,600 | ▲ 1.85% | 3.1% | 3.53% |
| 2026-08-28 | 35.36 | 36.32 | 35.16 | 36.01 | 9,451,000 | ▲ 1.94% | 0.08% | 3.31% |
| 2026-08-27 | 34.23 | 35.74 | 33.97 | 35.33 | 13,090,400 | ▼ nan% | nan% | 5.22% |