| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 20.62 | 20.97 | 20.32 | 20.67 | 17,141,063 | ▼ -2.52% | -2.78% | 3.2% |
| 2026-09-03 | 21.59 | 21.62 | 20.56 | 21.21 | 29,481,900 | ▲ 2.12% | 3.95% | 5.16% |
| 2026-09-02 | 19.58 | 20.79 | 19.58 | 20.77 | 28,249,300 | ▲ 8.69% | 2.46% | 6.18% |
| 2026-09-01 | 18.96 | 20.17 | 18.91 | 19.11 | 30,811,600 | ▼ -3.82% | -4.58% | 6.66% |
| 2026-08-31 | 20.36 | 20.45 | 19.55 | 19.87 | 24,854,800 | ▼ -2.5% | -0.1% | 4.6% |
| 2026-08-28 | 21.6 | 21.69 | 20.16 | 20.38 | 28,531,500 | ▼ -4.9% | 0.79% | 7.59% |
| 2026-08-27 | 20.56 | 21.48 | 20.56 | 21.43 | 33,983,100 | ▼ nan% | nan% | 4.47% |