| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.11 | 15.29 | 14.92 | 15.13 | 29,886,386 | ▲ 0.73% | 0.6% | 2.48% |
| 2026-10-20 | 14.96 | 15.64 | 14.78 | 15.02 | 25,766,700 | ▼ -0.2% | -0.6% | 5.82% |
| 2026-10-19 | 15.33 | 15.48 | 15.02 | 15.05 | 25,086,800 | ▼ -1.63% | 0.2% | 3.06% |
| 2026-10-16 | 15.37 | 15.9 | 15.14 | 15.3 | 22,348,600 | ▼ -1.67% | -1.22% | 5.02% |
| 2026-10-15 | 15.3 | 15.56 | 14.82 | 15.56 | 29,746,400 | ▲ 4.43% | 2.68% | 4.99% |
| 2026-10-14 | 15.62 | 15.86 | 14.64 | 14.9 | 34,862,100 | ▼ -7.91% | -3.46% | 8.33% |
| 2026-10-13 | 16.94 | 16.94 | 16.03 | 16.18 | 31,514,100 | ▼ nan% | nan% | 5.68% |