| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 44.24 | 44.91 | 44.25 | 44.47 | 988,513 | ▲ 0.93% | 0.41% | 1.49% |
| 2026-10-19 | 44.14 | 44.4 | 43.82 | 44.06 | 1,304,400 | ▼ -0.63% | -0.45% | 1.32% |
| 2026-10-16 | 44.0 | 44.45 | 43.89 | 44.34 | 1,131,400 | ▲ 1.09% | 0.32% | 1.28% |
| 2026-10-15 | 43.24 | 43.86 | 42.97 | 43.86 | 1,307,900 | ▲ 1.76% | 0.32% | 2.07% |
| 2026-10-14 | 42.94 | 43.16 | 42.69 | 43.1 | 1,076,600 | ▼ -0.42% | -0.79% | 1.1% |
| 2026-10-13 | 42.88 | 43.48 | 42.88 | 43.28 | 1,535,100 | ▲ 0.98% | 0.05% | 1.4% |
| 2026-10-12 | 42.53 | 42.92 | 42.5 | 42.86 | 704,200 | ▼ nan% | nan% | 0.99% |