| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 44.37 | 44.55 | 44.15 | 44.33 | 822,498 | ▼ -0.57% | -0.49% | 0.91% |
| 2026-09-03 | 43.64 | 44.66 | 43.56 | 44.59 | 1,991,900 | ▲ 3.0% | 0.81% | 2.53% |
| 2026-09-02 | 42.37 | 43.31 | 42.26 | 43.29 | 1,899,500 | ▲ 2.73% | 0.55% | 2.48% |
| 2026-09-01 | 42.38 | 42.6 | 41.91 | 42.14 | 2,424,100 | ▼ -0.64% | -0.07% | 1.65% |
| 2026-08-31 | 42.93 | 43.09 | 42.31 | 42.41 | 1,523,300 | ▼ -0.82% | 0.4% | 1.84% |
| 2026-08-28 | 43.22 | 43.37 | 42.56 | 42.76 | 1,909,700 | ▼ -0.9% | 0.16% | 1.9% |
| 2026-08-27 | 43.0 | 43.43 | 42.84 | 43.15 | 1,263,000 | ▼ nan% | nan% | 1.38% |