ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 43.0 | 43.39 | 42.96 | 42.96 | 577,323 | ▲ 0.29% | 0.4% | 1.01% |
| 2026-07-21 | 42.64 | 42.86 | 42.35 | 42.83 | 1,178,700 | ▲ 0.78% | 0.33% | 1.2% |
| 2026-07-20 | 43.36 | 43.56 | 42.47 | 42.5 | 1,503,400 | ▼ -2.05% | -0.07% | 2.57% |
| 2026-07-17 | 43.05 | 43.55 | 42.9 | 43.39 | 1,807,800 | ▲ 0.05% | -0.74% | 1.52% |
| 2026-07-16 | 42.84 | 43.37 | 42.84 | 43.37 | 1,723,100 | ▲ 0.7% | -0.53% | 1.24% |
| 2026-07-15 | 41.89 | 43.21 | 41.87 | 43.07 | 1,952,900 | ▲ 3.31% | 0.48% | 3.2% |
| 2026-07-14 | 41.53 | 41.84 | 41.42 | 41.69 | 1,384,000 | ▼ nan% | nan% | 1.01% |