| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 37.72 | 38.58 | 37.72 | 38.44 | 1,156,227 | ▲ 2.02% | 0.11% | 2.28% |
| 2026-06-01 | 37.78 | 38.29 | 37.53 | 37.68 | 1,843,000 | ▼ -1.34% | -1.07% | 2.03% |
| 2026-05-29 | 37.79 | 38.42 | 37.78 | 38.19 | 3,859,500 | ▲ 0.66% | -0.39% | 1.69% |
| 2026-05-28 | 38.1 | 38.25 | 37.76 | 37.94 | 9,115,100 | ▼ -1.08% | -0.67% | 1.29% |
| 2026-05-27 | 38.38 | 38.5 | 38.15 | 38.35 | 1,687,100 | ▲ 0.34% | 0.41% | 0.94% |
| 2026-05-26 | 38.73 | 38.86 | 38.08 | 38.23 | 1,446,800 | ▲ 0.13% | 1.45% | 2.06% |
| 2026-05-22 | 38.65 | 38.85 | 38.17 | 38.18 | 1,477,300 | ▼ nan% | nan% | 1.79% |