ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 150.17 | 153.61 | 150.4 | 152.8 | 1,614,088 | ▲ 1.72% | -0.03% | 2.14% |
| 2026-09-03 | 150.25 | 151.1 | 147.15 | 150.21 | 1,596,400 | ▲ 0.83% | 0.85% | 2.68% |
| 2026-09-02 | 148.01 | 150.6 | 146.35 | 148.98 | 2,885,700 | ▲ 0.91% | 0.26% | 2.9% |
| 2026-09-01 | 151.48 | 152.26 | 146.97 | 147.63 | 2,700,400 | ▼ -3.16% | -0.63% | 3.6% |
| 2026-08-31 | 153.77 | 154.49 | 152.13 | 152.44 | 2,285,400 | ▼ -1.77% | -0.91% | 1.55% |
| 2026-08-28 | 158.27 | 158.64 | 154.42 | 155.18 | 1,533,800 | ▼ -1.6% | 0.36% | 2.73% |
| 2026-08-27 | 158.6 | 158.98 | 156.55 | 157.71 | 1,710,300 | ▼ nan% | nan% | 1.55% |