| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 161.59 | 165.01 | 161.06 | 163.13 | 3,337,744 | ▲ 1.66% | 0.7% | 2.45% |
| 2026-10-20 | 158.28 | 161.13 | 156.82 | 160.46 | 2,994,700 | ▼ -0.05% | -1.41% | 2.75% |
| 2026-10-19 | 163.44 | 163.51 | 160.09 | 160.54 | 2,607,900 | ▼ -0.58% | 1.22% | 2.14% |
| 2026-10-16 | 161.4 | 164.09 | 159.3 | 161.47 | 3,425,400 | ▼ -0.42% | -0.46% | 3.01% |
| 2026-10-15 | 160.17 | 162.23 | 156.71 | 162.15 | 2,548,000 | ▲ 0.66% | -0.56% | 3.52% |
| 2026-10-14 | 162.12 | 163.19 | 159.25 | 161.08 | 2,769,300 | ▼ -1.48% | -0.84% | 2.47% |
| 2026-10-13 | 162.17 | 163.69 | 160.5 | 163.5 | 2,131,700 | ▼ nan% | nan% | 1.99% |