ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 139.12 | 140.92 | 139.03 | 139.65 | 1,215,383 | ▲ 0.28% | -0.1% | 1.36% |
| 2026-07-21 | 138.62 | 140.34 | 136.06 | 139.26 | 1,612,500 | ▲ 1.96% | 1.49% | 3.15% |
| 2026-07-20 | 139.46 | 140.0 | 135.25 | 136.58 | 2,251,200 | ▼ -2.12% | -0.06% | 3.51% |
| 2026-07-17 | 138.3 | 142.37 | 137.52 | 139.54 | 3,253,900 | ▲ 0.33% | -0.56% | 3.53% |
| 2026-07-16 | 133.91 | 139.31 | 133.55 | 139.08 | 2,499,300 | ▲ 2.08% | -1.72% | 4.31% |
| 2026-07-15 | 136.95 | 137.11 | 134.6 | 136.25 | 2,249,900 | ▲ 0.12% | 0.63% | 1.86% |
| 2026-07-14 | 137.29 | 138.05 | 134.54 | 136.09 | 1,831,600 | ▼ nan% | nan% | 2.61% |