| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 41.12 | 42.53 | 40.83 | 41.16 | 778,514 | ▲ 0.22% | 0.12% | 4.18% |
| 2026-07-21 | 40.86 | 42.13 | 40.07 | 41.07 | 1,023,500 | ▲ 2.62% | 2.1% | 5.14% |
| 2026-07-20 | 40.99 | 41.05 | 39.77 | 40.02 | 1,043,500 | ▲ 0.02% | 2.45% | 3.22% |
| 2026-07-17 | 39.0 | 40.68 | 38.44 | 40.01 | 653,700 | ▼ -0.65% | -3.15% | 5.83% |
| 2026-07-16 | 40.35 | 41.13 | 38.8 | 40.27 | 1,222,200 | ▼ -1.27% | -1.08% | 6.01% |
| 2026-07-15 | 40.71 | 41.9 | 39.65 | 40.79 | 1,010,000 | ▲ 2.9% | 2.7% | 5.67% |
| 2026-07-14 | 40.99 | 41.57 | 39.62 | 39.64 | 702,500 | ▼ nan% | nan% | 4.92% |