| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.76 | 4.76 | 4.51 | 4.56 | 1,694,141 | ▼ -4.2% | 0.0% | 5.54% |
| 2026-10-20 | 4.66 | 4.8 | 4.66 | 4.76 | 1,784,296 | ▲ 2.81% | 0.65% | 3.11% |
| 2026-10-19 | 4.67 | 4.7 | 4.61 | 4.63 | 1,970,872 | ▲ 0.0% | 0.86% | 1.84% |
| 2026-10-16 | 4.79 | 4.82 | 4.61 | 4.63 | 1,596,912 | ▼ -2.53% | 0.84% | 4.66% |
| 2026-10-15 | 4.7 | 4.86 | 4.68 | 4.75 | 1,973,591 | ▲ 1.93% | 0.86% | 3.84% |
| 2026-10-14 | 4.7 | 4.74 | 4.62 | 4.66 | 2,242,652 | ▼ -2.1% | -1.26% | 2.6% |
| 2026-10-13 | 4.84 | 4.9 | 4.73 | 4.76 | 2,142,603 | ▼ nan% | nan% | 3.59% |