ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.17 | 7.28 | 7.02 | 7.08 | 1,937,516 | ▼ -1.8% | -0.55% | 3.63% |
| 2026-07-21 | 7.11 | 7.22 | 7.05 | 7.21 | 2,172,780 | ▲ 1.12% | -0.28% | 2.48% |
| 2026-07-20 | 7.24 | 7.32 | 7.04 | 7.13 | 1,846,687 | ▼ -2.06% | -0.55% | 3.91% |
| 2026-07-17 | 7.02 | 7.32 | 7.0 | 7.28 | 3,255,446 | ▲ 2.68% | -0.99% | 4.61% |
| 2026-07-16 | 6.74 | 7.13 | 6.68 | 7.09 | 3,178,423 | ▲ 5.82% | 0.6% | 6.73% |
| 2026-07-15 | 6.47 | 6.95 | 6.42 | 6.7 | 3,317,582 | ▲ 3.55% | 0.0% | 8.33% |
| 2026-07-14 | 6.71 | 6.71 | 6.38 | 6.47 | 1,992,904 | ▼ nan% | nan% | 5.25% |