ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.04 | 5.14 | 5.04 | 5.13 | 1,486,661 | ▲ 0.59% | -1.18% | 2.0% |
| 2026-09-03 | 5.06 | 5.19 | 5.01 | 5.1 | 2,151,633 | ▲ 1.39% | 0.6% | 3.59% |
| 2026-09-02 | 4.81 | 5.06 | 4.81 | 5.03 | 2,531,536 | ▲ 4.79% | 0.21% | 5.2% |
| 2026-09-01 | 4.88 | 4.88 | 4.75 | 4.8 | 3,008,061 | ▼ -2.64% | -1.01% | 2.74% |
| 2026-08-31 | 4.91 | 4.99 | 4.85 | 4.93 | 2,490,680 | ▼ -0.2% | -0.61% | 2.99% |
| 2026-08-28 | 4.99 | 5.03 | 4.94 | 4.94 | 2,179,811 | ▼ -0.4% | 0.6% | 1.92% |
| 2026-08-27 | 5.02 | 5.07 | 4.91 | 4.96 | 2,219,187 | ▼ nan% | nan% | 3.36% |