ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 64.76 | 65.0 | 63.2 | 64.26 | 14,670,429 | ▲ 0.71% | 1.49% | 2.85% |
| 2026-09-03 | 64.64 | 64.9 | 62.36 | 63.81 | 18,913,200 | ▲ 1.13% | 2.44% | 4.07% |
| 2026-09-02 | 62.35 | 63.52 | 61.45 | 63.1 | 16,639,600 | ▲ 0.9% | -0.3% | 3.37% |
| 2026-09-01 | 62.24 | 63.94 | 61.93 | 62.54 | 14,443,000 | ▼ -2.16% | -2.63% | 3.24% |
| 2026-08-31 | 63.73 | 64.11 | 62.79 | 63.92 | 15,279,400 | ▼ -0.73% | -1.03% | 2.11% |
| 2026-08-28 | 66.74 | 66.75 | 63.49 | 64.39 | 18,571,100 | ▼ -4.65% | -1.17% | 5.13% |
| 2026-08-27 | 66.91 | 67.57 | 65.42 | 67.53 | 11,492,100 | ▼ nan% | nan% | 3.29% |