| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 70.49 | 72.94 | 69.25 | 69.75 | 20,392,728 | ▲ 0.91% | 1.98% | 5.33% |
| 2026-07-21 | 66.34 | 69.74 | 65.9 | 69.12 | 20,061,100 | ▲ 5.14% | 0.91% | 5.83% |
| 2026-07-20 | 68.39 | 69.54 | 65.44 | 65.74 | 17,937,400 | ▼ -2.78% | 1.14% | 6.27% |
| 2026-07-17 | 65.93 | 70.63 | 64.51 | 67.62 | 22,367,300 | ▲ 0.4% | -2.11% | 9.49% |
| 2026-07-16 | 73.38 | 73.95 | 66.0 | 67.35 | 31,134,300 | ▼ -11.61% | -3.7% | 12.05% |
| 2026-07-15 | 78.94 | 81.05 | 74.84 | 76.2 | 15,407,500 | ▼ -3.31% | 0.16% | 8.3% |
| 2026-07-14 | 78.76 | 82.54 | 78.51 | 78.81 | 15,801,700 | ▼ nan% | nan% | 5.13% |