ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 30.46 | 31.7 | 29.21 | 29.24 | 2,109,904 | ▼ -7.85% | -4.0% | 8.52% |
| 2026-07-21 | 30.71 | 32.1 | 30.3 | 31.73 | 2,771,100 | ▲ 8.0% | 4.53% | 5.94% |
| 2026-07-20 | 29.88 | 30.53 | 28.71 | 29.38 | 2,428,200 | ▼ -1.71% | -0.03% | 6.33% |
| 2026-07-17 | 30.0 | 30.97 | 28.32 | 29.89 | 4,725,200 | ▼ -4.14% | -3.78% | 9.34% |
| 2026-07-16 | 34.01 | 34.12 | 30.1 | 31.18 | 3,884,300 | ▼ -11.17% | -3.11% | 13.36% |
| 2026-07-15 | 35.5 | 37.1 | 32.8 | 35.1 | 3,548,500 | ▲ 2.3% | 3.47% | 13.11% |
| 2026-07-14 | 35.9 | 35.97 | 33.6 | 34.31 | 2,302,500 | ▼ nan% | nan% | 7.05% |