ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.05 | 4.09 | 3.98 | 3.98 | 12,246,373 | ▲ 0.0% | 1.76% | 2.64% |
| 2026-10-20 | 3.86 | 4.07 | 3.83 | 3.98 | 10,943,700 | ▲ 2.18% | -0.9% | 6.27% |
| 2026-10-19 | 4.1 | 4.1 | 3.87 | 3.89 | 11,241,900 | ▼ -2.87% | 2.24% | 5.94% |
| 2026-10-16 | 4.21 | 4.25 | 4.0 | 4.01 | 15,504,300 | ▼ -5.2% | -0.47% | 6.25% |
| 2026-10-15 | 3.81 | 4.29 | 3.8 | 4.23 | 16,783,400 | ▲ 7.63% | -3.05% | 12.89% |
| 2026-10-14 | 4.03 | 4.07 | 3.85 | 3.93 | 14,458,500 | ▼ -4.61% | -2.18% | 5.71% |
| 2026-10-13 | 4.18 | 4.25 | 4.12 | 4.12 | 12,181,700 | ▼ nan% | nan% | 3.16% |