ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.43 | 5.5 | 5.39 | 5.48 | 6,058,947 | ▲ 0.55% | -0.37% | 2.04% |
| 2026-09-03 | 5.53 | 5.63 | 5.41 | 5.45 | 10,952,800 | ▲ 0.0% | 1.47% | 4.07% |
| 2026-09-02 | 5.44 | 5.55 | 5.41 | 5.45 | 8,365,800 | ▼ -0.37% | -0.55% | 2.59% |
| 2026-09-01 | 5.46 | 5.51 | 5.39 | 5.47 | 11,030,700 | ▼ -2.15% | -2.33% | 2.23% |
| 2026-08-31 | 5.57 | 5.68 | 5.52 | 5.59 | 16,665,800 | ▼ -0.36% | -0.8% | 2.84% |
| 2026-08-28 | 5.89 | 6.07 | 5.57 | 5.61 | 18,763,700 | ▼ -4.92% | -0.17% | 9.07% |
| 2026-08-27 | 5.82 | 5.92 | 5.72 | 5.9 | 18,831,400 | ▼ nan% | nan% | 3.5% |