ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 6.03 | 6.19 | 5.84 | 5.87 | 26,003,208 | ▼ -2.98% | -0.33% | 5.99% |
| 2026-07-21 | 5.98 | 6.14 | 5.9 | 6.05 | 21,569,900 | ▲ 2.72% | 1.53% | 4.07% |
| 2026-07-20 | 5.93 | 6.03 | 5.84 | 5.89 | 25,952,300 | ▲ 0.51% | 1.19% | 3.25% |
| 2026-07-17 | 5.73 | 6.01 | 5.64 | 5.86 | 21,277,600 | ▼ -0.76% | -2.96% | 6.47% |
| 2026-07-16 | 6.29 | 6.32 | 5.76 | 5.91 | 28,359,600 | ▼ -8.16% | -2.18% | 9.72% |
| 2026-07-15 | 6.55 | 6.83 | 6.37 | 6.43 | 27,623,100 | ▲ 0.16% | 1.95% | 7.22% |
| 2026-07-14 | 6.41 | 6.49 | 6.29 | 6.42 | 19,138,200 | ▼ nan% | nan% | 3.1% |