ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 22.81 | 22.99 | 22.74 | 22.79 | 5,302,424 | ▲ 0.97% | 1.06% | 1.1% |
| 2026-06-01 | 22.13 | 22.64 | 22.08 | 22.57 | 8,587,400 | ▲ 4.64% | 2.6% | 2.54% |
| 2026-05-29 | 21.63 | 21.72 | 21.53 | 21.57 | 6,151,000 | ▼ -0.69% | -0.41% | 0.88% |
| 2026-05-28 | 21.61 | 21.91 | 21.56 | 21.72 | 6,537,800 | ▼ -0.64% | -1.14% | 1.62% |
| 2026-05-27 | 22.0 | 22.07 | 21.82 | 21.86 | 5,338,900 | ▼ -1.35% | -0.72% | 1.15% |
| 2026-05-26 | 22.27 | 22.42 | 22.14 | 22.16 | 6,810,700 | ▲ 0.09% | 0.59% | 1.26% |
| 2026-05-22 | 22.16 | 22.51 | 22.02 | 22.14 | 10,353,200 | ▼ nan% | nan% | 2.23% |