ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 64.85 | 65.08 | 62.5 | 63.88 | 3,927,008 | ▼ -2.26% | -0.78% | 4.13% |
| 2026-06-01 | 66.5 | 67.36 | 65.22 | 65.36 | 8,117,300 | ▼ -1.36% | 0.36% | 3.28% |
| 2026-05-29 | 67.96 | 68.15 | 66.14 | 66.26 | 3,052,300 | ▼ -3.2% | -0.72% | 3.04% |
| 2026-05-28 | 66.45 | 68.79 | 65.43 | 68.45 | 2,180,600 | ▲ 3.03% | 0.02% | 5.14% |
| 2026-05-27 | 68.06 | 68.12 | 65.55 | 66.44 | 3,022,900 | ▼ -1.9% | 0.49% | 3.93% |
| 2026-05-26 | 68.49 | 68.49 | 66.55 | 67.73 | 2,422,700 | ▼ -2.01% | -0.91% | 2.92% |
| 2026-05-22 | 70.56 | 71.74 | 68.42 | 69.12 | 1,826,400 | ▼ nan% | nan% | 4.86% |