ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 82.36 | 82.88 | 81.02 | 82.66 | 1,532,853 | ▲ 0.25% | -0.11% | 2.3% |
| 2026-07-21 | 80.8 | 82.61 | 80.76 | 82.45 | 1,388,500 | ▲ 2.09% | 0.05% | 2.29% |
| 2026-07-20 | 81.93 | 83.15 | 80.7 | 80.76 | 1,746,500 | ▼ -0.76% | 0.68% | 3.04% |
| 2026-07-17 | 79.1 | 82.56 | 78.98 | 81.38 | 1,442,600 | ▲ 1.34% | -1.49% | 4.53% |
| 2026-07-16 | 83.06 | 83.06 | 80.17 | 80.3 | 3,529,200 | ▼ -2.86% | 0.48% | 3.6% |
| 2026-07-15 | 83.48 | 83.57 | 82.09 | 82.66 | 1,955,100 | ▼ -1.7% | -0.73% | 1.81% |
| 2026-07-14 | 82.3 | 84.59 | 81.5 | 84.09 | 2,739,100 | ▼ nan% | nan% | 3.79% |