ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 74.98 | 75.36 | 74.11 | 74.84 | 1,517,515 | ▼ -0.76% | -0.57% | 1.69% |
| 2026-09-03 | 76.43 | 76.64 | 75.2 | 75.41 | 1,098,000 | ▼ -1.42% | -0.09% | 1.91% |
| 2026-09-02 | 76.6 | 78.25 | 75.96 | 76.5 | 1,620,600 | ▼ -0.09% | 0.04% | 3.02% |
| 2026-09-01 | 76.61 | 77.45 | 76.22 | 76.57 | 1,448,500 | ▼ -0.03% | 0.03% | 1.62% |
| 2026-08-31 | 76.2 | 77.24 | 75.02 | 76.59 | 2,063,600 | ▼ -0.01% | -0.52% | 2.95% |
| 2026-08-28 | 79.99 | 80.55 | 76.34 | 76.6 | 1,922,100 | ▼ -2.64% | 1.66% | 5.51% |
| 2026-08-27 | 79.25 | 79.72 | 78.34 | 78.68 | 1,033,800 | ▼ nan% | nan% | 1.77% |