ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 68.04 | 68.79 | 67.54 | 67.74 | 2,947,413 | ▲ 0.28% | 0.73% | 1.84% |
| 2026-10-20 | 68.28 | 69.0 | 67.25 | 67.55 | 2,732,600 | ▼ -0.57% | 0.5% | 2.6% |
| 2026-10-19 | 67.35 | 68.52 | 66.72 | 67.94 | 2,292,300 | ▲ 2.33% | 1.45% | 2.69% |
| 2026-10-16 | 67.03 | 67.04 | 65.26 | 66.39 | 2,055,500 | ▼ -1.1% | -0.15% | 2.73% |
| 2026-10-15 | 65.67 | 67.76 | 65.43 | 67.13 | 2,638,800 | ▲ 3.37% | 1.12% | 3.56% |
| 2026-10-14 | 63.34 | 65.36 | 62.86 | 64.94 | 2,700,500 | ▲ 2.59% | 0.06% | 3.98% |
| 2026-10-13 | 66.05 | 66.05 | 62.94 | 63.3 | 2,709,000 | ▼ nan% | nan% | 4.94% |