| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 23.26 | 23.51 | 22.93 | 23.12 | 1,884,852 | ▼ -2.16% | -1.57% | 2.53% |
| 2026-09-03 | 23.66 | 24.09 | 23.25 | 23.63 | 2,390,500 | ▲ 2.92% | 3.05% | 3.61% |
| 2026-09-02 | 22.2 | 22.98 | 22.1 | 22.96 | 2,149,300 | ▲ 2.96% | -0.45% | 3.96% |
| 2026-09-01 | 22.15 | 22.78 | 22.1 | 22.3 | 2,362,500 | ▼ -1.33% | -1.99% | 3.08% |
| 2026-08-31 | 22.66 | 23.16 | 22.47 | 22.6 | 2,367,000 | ▼ -1.7% | -1.44% | 3.07% |
| 2026-08-28 | 23.3 | 23.83 | 22.82 | 22.99 | 2,606,200 | ▼ -1.42% | -0.09% | 4.45% |
| 2026-08-27 | 22.03 | 23.39 | 21.68 | 23.32 | 5,318,400 | ▼ nan% | nan% | 7.91% |