ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.58 | 4.61 | 4.37 | 4.46 | 8,853,800 | ▼ -0.45% | 2.23% | 5.49% |
| 2026-10-20 | 4.46 | 4.53 | 4.31 | 4.48 | 13,032,300 | ▲ 0.45% | 0.0% | 5.1% |
| 2026-10-19 | 4.74 | 4.74 | 4.43 | 4.46 | 11,667,600 | ▼ -4.09% | 1.94% | 7.0% |
| 2026-10-16 | 4.87 | 4.88 | 4.51 | 4.65 | 13,989,300 | ▼ -4.52% | 0.0% | 8.2% |
| 2026-10-15 | 4.45 | 4.95 | 4.38 | 4.87 | 34,678,100 | ▲ 7.03% | -2.2% | 13.01% |
| 2026-10-14 | 4.9 | 4.94 | 4.52 | 4.55 | 25,581,500 | ▼ -8.82% | -1.8% | 9.29% |
| 2026-10-13 | 4.96 | 5.06 | 4.88 | 4.99 | 15,538,600 | ▼ nan% | nan% | 3.69% |