| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.98 | 7.07 | 6.74 | 6.76 | 7,364,750 | ▼ -2.24% | 1.01% | 4.9% |
| 2026-09-03 | 6.92 | 7.04 | 6.55 | 6.91 | 13,728,500 | ▲ 1.47% | 1.62% | 7.48% |
| 2026-09-02 | 6.43 | 6.89 | 6.4 | 6.81 | 15,440,800 | ▲ 6.74% | 0.78% | 7.66% |
| 2026-09-01 | 6.09 | 6.52 | 6.05 | 6.38 | 14,499,500 | ▲ 2.08% | -2.56% | 7.77% |
| 2026-08-31 | 5.99 | 6.25 | 5.88 | 6.25 | 17,012,100 | ▲ 3.48% | -0.83% | 6.29% |
| 2026-08-28 | 6.16 | 6.18 | 5.96 | 6.04 | 10,716,600 | ▼ -1.63% | 0.33% | 3.69% |
| 2026-08-27 | 6.13 | 6.25 | 6.02 | 6.14 | 10,088,400 | ▼ nan% | nan% | 3.82% |