| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 18.24 | 18.36 | 18.13 | 18.32 | 13,990,654 | ▲ 0.8% | 0.39% | 1.3% |
| 2026-07-21 | 18.02 | 18.2 | 17.72 | 18.17 | 28,243,000 | ▲ 0.61% | -0.22% | 2.71% |
| 2026-07-20 | 18.27 | 18.33 | 18.03 | 18.06 | 15,536,500 | ▼ -1.04% | 0.11% | 1.66% |
| 2026-07-17 | 18.44 | 18.57 | 18.19 | 18.25 | 20,527,700 | ▼ -1.67% | -0.65% | 2.09% |
| 2026-07-16 | 18.15 | 18.58 | 18.15 | 18.56 | 28,343,900 | ▲ 2.43% | 0.17% | 2.37% |
| 2026-07-15 | 17.98 | 18.19 | 17.86 | 18.12 | 23,932,800 | ▲ 1.51% | 0.73% | 1.85% |
| 2026-07-14 | 17.9 | 18.15 | 17.76 | 17.85 | 14,903,500 | ▼ nan% | nan% | 2.2% |