| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.61 | 15.76 | 15.54 | 15.72 | 25,601,464 | ▲ 1.16% | 0.45% | 1.36% |
| 2026-10-20 | 15.23 | 15.64 | 15.2 | 15.54 | 17,345,900 | ▲ 2.04% | 0.0% | 2.89% |
| 2026-10-19 | 15.29 | 15.36 | 15.2 | 15.23 | 18,195,900 | ▼ -0.26% | 0.13% | 1.05% |
| 2026-10-16 | 15.42 | 15.73 | 15.27 | 15.27 | 38,087,900 | ▼ -0.52% | 0.46% | 3.01% |
| 2026-10-15 | 15.15 | 15.46 | 15.01 | 15.35 | 40,641,900 | ▲ 1.66% | 0.33% | 3.0% |
| 2026-10-14 | 15.06 | 15.13 | 14.92 | 15.1 | 28,308,200 | ▼ -0.92% | -1.18% | 1.41% |
| 2026-10-13 | 15.49 | 15.54 | 15.13 | 15.24 | 16,522,200 | ▼ nan% | nan% | 2.71% |