| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 220.15 | 228.79 | 213.14 | 222.74 | 9,563,886 | ▼ -1.54% | -2.68% | 7.34% |
| 2026-10-19 | 233.23 | 233.5 | 224.2 | 226.22 | 9,977,600 | ▲ 2.22% | 5.39% | 4.15% |
| 2026-10-16 | 231.28 | 233.59 | 219.17 | 221.31 | 13,809,200 | ▼ -6.34% | -2.12% | 6.58% |
| 2026-10-15 | 224.28 | 239.85 | 215.12 | 236.3 | 17,671,400 | ▼ -1.27% | -6.29% | 11.5% |
| 2026-10-14 | 257.5 | 258.52 | 235.7 | 239.34 | 18,437,900 | ▼ -9.15% | -2.26% | 9.68% |
| 2026-10-13 | 251.55 | 264.14 | 248.35 | 263.45 | 12,685,900 | ▲ 0.45% | -4.09% | 6.36% |
| 2026-10-12 | 275.33 | 275.99 | 257.76 | 262.28 | 14,031,900 | ▼ nan% | nan% | 7.07% |