ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 236.82 | 253.3 | 235.74 | 252.87 | 13,737,051 | ▲ 7.35% | 0.54% | 7.45% |
| 2026-09-03 | 219.0 | 238.41 | 212.12 | 235.55 | 15,640,700 | ▲ 8.41% | 0.79% | 12.39% |
| 2026-09-02 | 210.0 | 217.3 | 204.3 | 217.28 | 9,181,100 | ▲ 1.71% | -1.7% | 6.36% |
| 2026-09-01 | 203.5 | 213.66 | 197.5 | 213.63 | 10,790,800 | ▲ 3.55% | -1.36% | 8.18% |
| 2026-08-31 | 208.88 | 210.0 | 202.88 | 206.3 | 10,089,900 | ▼ -2.12% | -0.9% | 3.51% |
| 2026-08-28 | 215.71 | 222.4 | 209.12 | 210.77 | 11,407,800 | ▼ -3.24% | -0.98% | 6.35% |
| 2026-08-27 | 227.1 | 227.99 | 214.75 | 217.83 | 11,692,600 | ▼ nan% | nan% | 6.17% |