| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 187.4 | 189.06 | 185.1 | 188.83 | 2,717,470 | ▲ 1.12% | 0.35% | 2.14% |
| 2026-06-01 | 185.26 | 188.82 | 185.01 | 186.74 | 3,445,900 | ▼ -0.42% | -1.21% | 2.06% |
| 2026-05-29 | 187.25 | 188.42 | 185.71 | 187.53 | 7,597,500 | ▼ -0.24% | -0.39% | 1.46% |
| 2026-05-28 | 190.28 | 191.23 | 187.09 | 187.99 | 3,924,200 | ▼ -0.94% | 0.26% | 2.21% |
| 2026-05-27 | 188.97 | 193.24 | 188.55 | 189.78 | 3,076,400 | ▼ -0.16% | -0.58% | 2.49% |
| 2026-05-26 | 189.44 | 191.77 | 187.25 | 190.08 | 4,024,000 | ▼ -0.19% | -0.52% | 2.41% |
| 2026-05-22 | 190.6 | 190.99 | 188.97 | 190.44 | 3,973,800 | ▼ nan% | nan% | 1.07% |