ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 24.88 | 25.14 | 24.47 | 25.07 | 4,663,634 | ▼ -0.99% | -1.74% | 2.73% |
| 2026-09-03 | 24.94 | 25.34 | 23.62 | 25.32 | 6,431,600 | ▲ 2.1% | 0.56% | 7.28% |
| 2026-09-02 | 25.13 | 25.61 | 24.5 | 24.8 | 5,487,800 | ▲ 0.08% | 1.41% | 4.53% |
| 2026-09-01 | 25.6 | 25.62 | 24.55 | 24.78 | 4,027,400 | ▼ -2.79% | 0.43% | 4.36% |
| 2026-08-31 | 25.35 | 25.56 | 24.48 | 25.49 | 5,867,500 | ▼ -0.55% | -1.09% | 4.41% |
| 2026-08-28 | 26.15 | 26.75 | 25.47 | 25.63 | 3,834,500 | ▼ -2.84% | -0.87% | 5.03% |
| 2026-08-27 | 26.82 | 27.39 | 26.36 | 26.38 | 10,903,100 | ▼ nan% | nan% | 3.89% |