| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 31.01 | 32.74 | 30.92 | 32.35 | 2,198,850 | ▲ 3.99% | -0.32% | 5.89% |
| 2026-10-20 | 30.71 | 31.56 | 30.1 | 31.11 | 3,537,200 | ▲ 1.3% | 0.0% | 4.85% |
| 2026-10-19 | 31.26 | 31.99 | 30.62 | 30.71 | 2,103,100 | ▲ 0.49% | 2.29% | 4.47% |
| 2026-10-16 | 31.76 | 32.4 | 30.16 | 30.56 | 2,730,100 | ▼ -3.78% | 0.0% | 7.44% |
| 2026-10-15 | 29.5 | 32.15 | 28.8 | 31.76 | 3,552,900 | ▲ 4.97% | -2.5% | 11.63% |
| 2026-10-14 | 29.23 | 31.53 | 29.02 | 30.25 | 4,346,600 | ▲ 2.46% | -1.02% | 8.64% |
| 2026-10-13 | 29.48 | 29.78 | 28.67 | 29.53 | 3,524,000 | ▼ nan% | nan% | 3.89% |