| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.61 | 15.84 | 15.29 | 15.38 | 1,959,280 | ▼ -2.23% | -0.76% | 3.6% |
| 2026-07-21 | 15.5 | 16.06 | 15.13 | 15.73 | 3,188,800 | ▲ 1.09% | -0.39% | 6.11% |
| 2026-07-20 | 16.27 | 16.49 | 15.52 | 15.56 | 2,766,300 | ▼ -5.64% | -1.33% | 6.25% |
| 2026-07-17 | 16.12 | 16.74 | 16.02 | 16.49 | 3,294,600 | ▲ 0.06% | -2.18% | 4.46% |
| 2026-07-16 | 17.71 | 17.85 | 16.39 | 16.48 | 3,596,300 | ▼ -5.61% | 1.43% | 8.91% |
| 2026-07-15 | 16.9 | 17.85 | 16.87 | 17.46 | 6,453,500 | ▲ 3.01% | -0.29% | 5.81% |
| 2026-07-14 | 17.03 | 17.37 | 16.8 | 16.95 | 3,670,300 | ▼ nan% | nan% | 3.39% |