| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 27.69 | 27.79 | 27.25 | 27.34 | 2,760,197 | ▼ -0.69% | 0.58% | 1.98% |
| 2026-07-21 | 28.05 | 28.14 | 27.5 | 27.53 | 3,230,400 | ▼ -2.69% | -0.85% | 2.33% |
| 2026-07-20 | 28.4 | 28.66 | 28.27 | 28.29 | 2,779,100 | ▼ -0.49% | -0.11% | 1.38% |
| 2026-07-17 | 28.75 | 28.98 | 28.32 | 28.43 | 2,689,600 | ▼ -0.91% | 0.21% | 2.33% |
| 2026-07-16 | 28.26 | 28.7 | 28.18 | 28.69 | 3,191,200 | ▲ 2.54% | 1.0% | 1.85% |
| 2026-07-15 | 27.6 | 28.38 | 27.47 | 27.98 | 3,150,300 | ▲ 1.38% | 0.0% | 3.31% |
| 2026-07-14 | 27.57 | 27.73 | 27.27 | 27.6 | 2,441,600 | ▼ nan% | nan% | 1.69% |