| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.85 | 27.06 | 26.18 | 26.41 | 4,141,778 | ▼ -1.46% | 0.19% | 3.36% |
| 2026-06-01 | 26.14 | 26.87 | 25.99 | 26.8 | 3,495,800 | ▲ 2.68% | 0.15% | 3.39% |
| 2026-05-29 | 26.42 | 26.49 | 25.99 | 26.1 | 6,607,800 | ▼ -1.58% | -0.38% | 1.92% |
| 2026-05-28 | 26.45 | 26.7 | 26.25 | 26.52 | 3,007,500 | ▼ -0.34% | -0.6% | 1.71% |
| 2026-05-27 | 26.18 | 27.04 | 26.06 | 26.61 | 4,729,700 | ▲ 1.56% | -0.08% | 3.76% |
| 2026-05-26 | 25.88 | 26.31 | 25.76 | 26.2 | 3,507,200 | ▲ 1.2% | -0.04% | 2.14% |
| 2026-05-22 | 26.26 | 26.5 | 25.63 | 25.89 | 3,844,000 | ▼ nan% | nan% | 3.39% |