ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 30.78 | 30.89 | 30.35 | 30.39 | 3,432,544 | ▼ -1.81% | -0.55% | 1.76% |
| 2026-09-03 | 30.95 | 31.06 | 30.68 | 30.95 | 3,809,600 | ▲ 0.98% | 0.98% | 1.24% |
| 2026-09-02 | 30.7 | 31.32 | 30.54 | 30.65 | 3,704,600 | ▲ 0.07% | 0.23% | 2.55% |
| 2026-09-01 | 30.57 | 30.96 | 30.54 | 30.63 | 3,413,900 | ▼ -0.26% | -0.46% | 1.38% |
| 2026-08-31 | 30.82 | 30.99 | 30.69 | 30.71 | 5,091,800 | ▼ -0.84% | -0.48% | 0.98% |
| 2026-08-28 | 31.36 | 31.5 | 30.9 | 30.97 | 5,268,000 | ▼ -0.71% | 0.55% | 1.94% |
| 2026-08-27 | 30.88 | 31.66 | 30.65 | 31.19 | 5,784,400 | ▼ nan% | nan% | 3.3% |