| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 49.7 | 50.97 | 49.56 | 50.61 | 1,500,541 | ▲ 0.63% | -1.17% | 2.85% |
| 2026-09-03 | 49.81 | 50.93 | 49.78 | 50.29 | 2,526,900 | ▲ 1.25% | 0.28% | 2.3% |
| 2026-09-02 | 49.84 | 50.62 | 49.32 | 49.67 | 1,617,800 | ▲ 0.02% | 0.36% | 2.64% |
| 2026-09-01 | 50.73 | 50.79 | 49.43 | 49.66 | 2,010,800 | ▼ -3.57% | -1.5% | 2.75% |
| 2026-08-31 | 51.2 | 51.85 | 50.59 | 51.5 | 2,035,600 | ▼ -0.23% | -0.81% | 2.5% |
| 2026-08-28 | 51.81 | 52.18 | 51.41 | 51.62 | 1,183,100 | ▲ 0.1% | 0.46% | 1.5% |
| 2026-08-27 | 51.6 | 52.23 | 51.52 | 51.57 | 1,467,400 | ▼ nan% | nan% | 1.38% |