| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 45.23 | 46.55 | 45.19 | 45.94 | 1,931,674 | ▲ 1.61% | 0.04% | 3.0% |
| 2026-10-19 | 45.45 | 45.66 | 45.04 | 45.21 | 2,131,600 | ▼ -0.24% | 0.29% | 1.37% |
| 2026-10-16 | 46.4 | 46.62 | 44.96 | 45.32 | 2,661,100 | ▼ -1.44% | 0.91% | 3.69% |
| 2026-10-15 | 44.73 | 46.08 | 44.49 | 45.98 | 2,878,000 | ▲ 3.07% | 0.27% | 3.56% |
| 2026-10-14 | 44.88 | 45.47 | 43.96 | 44.61 | 3,203,700 | ▼ -1.37% | -0.77% | 3.43% |
| 2026-10-13 | 46.0 | 46.19 | 45.15 | 45.23 | 5,485,000 | ▼ -1.31% | 0.37% | 2.3% |
| 2026-10-12 | 46.0 | 46.62 | 45.73 | 45.83 | 2,021,600 | ▼ nan% | nan% | 1.94% |