| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 46.42 | 47.0 | 46.34 | 46.45 | 754,945 | ▼ -0.19% | -0.26% | 1.42% |
| 2026-07-21 | 47.5 | 47.53 | 46.53 | 46.54 | 2,124,800 | ▼ -1.75% | 0.27% | 2.16% |
| 2026-07-20 | 48.33 | 48.42 | 47.18 | 47.37 | 1,926,100 | ▼ -1.99% | 0.0% | 2.63% |
| 2026-07-17 | 48.91 | 49.4 | 48.13 | 48.33 | 1,901,500 | ▼ -2.5% | -1.33% | 2.64% |
| 2026-07-16 | 49.0 | 49.57 | 48.15 | 49.57 | 2,008,800 | ▲ 1.12% | -0.04% | 2.95% |
| 2026-07-15 | 48.0 | 49.29 | 47.91 | 49.02 | 2,932,600 | ▲ 3.16% | 1.01% | 2.88% |
| 2026-07-14 | 46.5 | 47.72 | 46.27 | 47.52 | 2,197,900 | ▼ nan% | nan% | 3.12% |