| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 60.15 | 62.86 | 59.02 | 62.74 | 1,665,065 | ▲ 5.53% | 1.18% | 6.51% |
| 2026-09-03 | 58.81 | 59.6 | 55.93 | 59.45 | 2,386,500 | ▼ -1.08% | -2.15% | 6.56% |
| 2026-09-02 | 57.29 | 60.32 | 56.53 | 60.1 | 2,004,200 | ▲ 4.36% | -0.52% | 6.7% |
| 2026-09-01 | 58.47 | 58.72 | 56.47 | 57.59 | 2,885,200 | ▼ -3.87% | -2.4% | 3.98% |
| 2026-08-31 | 61.84 | 62.16 | 59.17 | 59.91 | 2,395,800 | ▼ -2.95% | 0.18% | 5.05% |
| 2026-08-28 | 62.45 | 63.71 | 60.9 | 61.73 | 1,352,200 | ▼ -2.66% | -1.53% | 4.61% |
| 2026-08-27 | 66.04 | 66.5 | 63.11 | 63.42 | 1,913,000 | ▼ nan% | nan% | 5.37% |