ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 81.62 | 91.8 | 81.62 | 89.34 | 3,257,195 | ▲ 3.81% | -5.16% | 12.47% |
| 2026-07-21 | 80.42 | 86.58 | 79.76 | 86.06 | 3,505,000 | ▲ 14.73% | 7.21% | 8.55% |
| 2026-07-20 | 74.56 | 78.2 | 73.38 | 75.01 | 4,586,500 | ▲ 4.41% | 3.79% | 6.57% |
| 2026-07-17 | 70.98 | 74.54 | 67.58 | 71.84 | 4,845,200 | ▼ -3.44% | -4.6% | 10.3% |
| 2026-07-16 | 82.94 | 84.8 | 73.66 | 74.4 | 3,835,900 | ▼ -16.25% | -6.64% | 15.12% |
| 2026-07-15 | 95.36 | 97.5 | 84.45 | 88.84 | 2,698,200 | ▼ -4.05% | 2.99% | 15.45% |
| 2026-07-14 | 95.0 | 98.49 | 90.01 | 92.59 | 2,000,400 | ▼ nan% | nan% | 9.42% |