| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 74.42 | 77.04 | 71.13 | 73.51 | 2,257,262 | ▼ -4.67% | -3.49% | 8.31% |
| 2026-10-19 | 76.4 | 80.95 | 74.9 | 77.11 | 4,052,700 | ▲ 8.12% | 7.12% | 8.08% |
| 2026-10-16 | 74.59 | 74.77 | 70.34 | 71.32 | 2,382,300 | ▼ -8.77% | -4.59% | 6.3% |
| 2026-10-15 | 74.25 | 78.49 | 70.1 | 78.18 | 5,099,700 | ▼ -0.81% | -5.8% | 11.97% |
| 2026-10-14 | 84.48 | 86.11 | 78.15 | 78.82 | 3,096,500 | ▼ -11.08% | -4.69% | 10.19% |
| 2026-10-13 | 84.75 | 88.93 | 81.61 | 88.64 | 2,919,300 | ▼ -0.39% | -4.76% | 8.97% |
| 2026-10-12 | 93.47 | 93.53 | 87.87 | 88.99 | 3,023,900 | ▼ nan% | nan% | 6.44% |