ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 35.8 | 35.96 | 35.71 | 35.95 | 770,591 | ▲ 0.39% | -0.03% | 0.7% |
| 2026-09-03 | 35.52 | 35.87 | 35.41 | 35.81 | 602,000 | ▲ 1.76% | 0.94% | 1.3% |
| 2026-09-02 | 34.96 | 35.2 | 34.83 | 35.19 | 564,400 | ▲ 0.11% | -0.54% | 1.06% |
| 2026-09-01 | 35.33 | 35.41 | 35.05 | 35.15 | 838,000 | ▼ -2.06% | -1.56% | 1.03% |
| 2026-08-31 | 35.95 | 36.07 | 35.74 | 35.89 | 544,800 | ▲ 0.39% | 0.56% | 0.91% |
| 2026-08-28 | 36.27 | 36.31 | 35.68 | 35.75 | 496,500 | ▼ -1.08% | 0.36% | 1.77% |
| 2026-08-27 | 36.06 | 36.3 | 36.01 | 36.14 | 677,400 | ▼ nan% | nan% | 0.81% |