ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 33.3 | 33.73 | 33.17 | 33.59 | 752,200 | ▲ 0.72% | -0.15% | 1.7% |
| 2026-10-19 | 33.45 | 33.65 | 33.33 | 33.35 | 565,400 | ▲ 1.0% | 1.3% | 0.99% |
| 2026-10-16 | 33.86 | 33.86 | 32.95 | 33.02 | 886,200 | ▼ -2.13% | 0.36% | 2.76% |
| 2026-10-15 | 33.24 | 33.77 | 33.01 | 33.74 | 1,003,900 | ▼ -1.08% | -2.55% | 2.32% |
| 2026-10-14 | 34.62 | 34.68 | 33.97 | 34.11 | 695,700 | ▼ -2.43% | -0.97% | 2.08% |
| 2026-10-13 | 34.91 | 35.04 | 34.79 | 34.96 | 458,700 | ▲ 0.17% | 0.03% | 0.74% |
| 2026-10-12 | 35.17 | 35.17 | 34.87 | 34.9 | 471,600 | ▼ nan% | nan% | 0.86% |