ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 34.9 | 35.12 | 34.9 | 34.93 | 484,083 | ▲ 0.11% | 0.03% | 0.63% |
| 2026-07-21 | 34.72 | 34.99 | 34.63 | 34.89 | 701,900 | ▲ 1.87% | 1.37% | 1.05% |
| 2026-07-20 | 34.56 | 34.67 | 34.21 | 34.25 | 657,900 | ▼ -0.44% | 0.47% | 1.34% |
| 2026-07-17 | 34.21 | 34.6 | 33.94 | 34.4 | 1,189,000 | ▼ -3.18% | -3.73% | 1.94% |
| 2026-07-16 | 35.69 | 35.79 | 35.38 | 35.53 | 679,200 | ▼ -1.39% | -0.94% | 1.14% |
| 2026-07-15 | 36.27 | 36.33 | 35.69 | 36.03 | 578,400 | ▲ 0.42% | 1.09% | 1.79% |
| 2026-07-14 | 36.0 | 36.22 | 35.8 | 35.88 | 476,700 | ▼ nan% | nan% | 1.17% |