ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 57.81 | 59.76 | 57.67 | 58.88 | 1,715,195 | ▼ -0.86% | -2.66% | 3.62% |
| 2026-07-21 | 59.49 | 59.91 | 57.82 | 59.39 | 5,415,700 | ▲ 4.54% | 4.73% | 3.62% |
| 2026-07-20 | 58.22 | 59.0 | 56.62 | 56.81 | 2,577,200 | ▼ -1.17% | 1.29% | 4.2% |
| 2026-07-17 | 55.86 | 59.01 | 55.17 | 57.48 | 3,613,400 | ▼ -1.3% | -4.09% | 6.97% |
| 2026-07-16 | 59.05 | 59.4 | 57.05 | 58.24 | 5,746,800 | ▼ -5.16% | -3.84% | 4.13% |
| 2026-07-15 | 64.53 | 64.59 | 59.34 | 61.41 | 3,805,200 | ▼ -3.12% | 1.8% | 8.85% |
| 2026-07-14 | 67.64 | 67.64 | 63.18 | 63.39 | 3,712,700 | ▼ nan% | nan% | 7.06% |