| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 45.13 | 48.44 | 45.12 | 47.01 | 6,099,714 | ▲ 1.95% | -2.13% | 7.34% |
| 2026-10-19 | 48.1 | 48.53 | 45.7 | 46.11 | 7,225,100 | ▼ -1.22% | 3.04% | 6.19% |
| 2026-10-16 | 48.0 | 48.56 | 46.57 | 46.68 | 6,123,500 | ▼ -4.27% | -1.56% | 4.27% |
| 2026-10-15 | 46.9 | 48.87 | 45.61 | 48.76 | 8,583,700 | ▼ -0.37% | -4.17% | 7.15% |
| 2026-10-14 | 47.88 | 49.8 | 47.28 | 48.94 | 13,788,900 | ▲ 4.8% | 2.53% | 5.33% |
| 2026-10-13 | 47.04 | 48.44 | 46.22 | 46.7 | 4,954,300 | ▼ -3.39% | -2.69% | 4.8% |
| 2026-10-12 | 47.49 | 48.98 | 46.82 | 48.34 | 7,718,800 | ▼ nan% | nan% | 4.61% |