| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 44.88 | 45.62 | 44.53 | 45.21 | 2,595,029 | ▲ 1.53% | 0.79% | 2.45% |
| 2026-09-03 | 43.24 | 44.53 | 42.7 | 44.53 | 4,321,000 | ▲ 1.27% | -1.66% | 4.29% |
| 2026-09-02 | 44.42 | 44.53 | 43.17 | 43.97 | 3,413,300 | ▲ 0.09% | 1.12% | 3.15% |
| 2026-09-01 | 43.88 | 44.47 | 43.26 | 43.93 | 4,060,400 | ▼ -1.7% | -1.81% | 2.8% |
| 2026-08-31 | 44.98 | 45.42 | 44.39 | 44.69 | 3,384,000 | ▼ -0.16% | 0.49% | 2.32% |
| 2026-08-28 | 46.34 | 46.45 | 44.53 | 44.76 | 3,307,400 | ▼ -3.41% | 0.0% | 4.31% |
| 2026-08-27 | 46.75 | 47.12 | 45.62 | 46.34 | 5,076,000 | ▼ nan% | nan% | 3.29% |