| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.85 | 9.99 | 9.7 | 9.8 | 2,912,221 | ▼ -2.78% | -2.28% | 2.99% |
| 2026-06-01 | 9.82 | 10.2 | 9.65 | 10.08 | 4,914,400 | ▲ 2.23% | -0.41% | 5.7% |
| 2026-05-29 | 9.7 | 10.02 | 9.44 | 9.86 | 5,099,500 | ▲ 0.61% | -1.02% | 6.14% |
| 2026-05-28 | 9.7 | 10.03 | 9.65 | 9.8 | 4,181,300 | ▲ 1.14% | 0.1% | 3.88% |
| 2026-05-27 | 9.76 | 10.04 | 9.5 | 9.69 | 3,868,300 | ▼ -0.41% | 0.31% | 5.68% |
| 2026-05-26 | 10.0 | 10.42 | 9.59 | 9.73 | 9,542,500 | ▼ -2.51% | 0.2% | 8.65% |
| 2026-05-22 | 9.86 | 10.2 | 9.68 | 9.98 | 4,073,900 | ▼ nan% | nan% | 5.37% |