| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.6 | 6.85 | 6.42 | 6.61 | 5,027,285 | ▲ 1.3% | 1.07% | 6.7% |
| 2026-09-03 | 6.25 | 6.71 | 6.22 | 6.53 | 6,853,100 | ▲ 5.66% | 1.13% | 7.79% |
| 2026-09-02 | 6.15 | 6.28 | 6.07 | 6.18 | 5,725,200 | ▲ 0.32% | -0.16% | 3.46% |
| 2026-09-01 | 6.3 | 6.34 | 6.13 | 6.16 | 5,729,900 | ▼ -3.45% | -1.25% | 3.51% |
| 2026-08-31 | 6.55 | 6.57 | 6.23 | 6.38 | 9,739,600 | ▼ -2.6% | 0.0% | 5.46% |
| 2026-08-28 | 6.57 | 6.72 | 6.53 | 6.55 | 4,285,300 | ▲ 0.0% | 0.31% | 2.91% |
| 2026-08-27 | 6.59 | 6.68 | 6.48 | 6.55 | 5,813,600 | ▼ nan% | nan% | 3.07% |