| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.09 | 9.27 | 8.81 | 8.84 | 1,862,011 | ▼ -3.44% | -0.66% | 5.22% |
| 2026-07-21 | 9.18 | 9.45 | 9.04 | 9.15 | 3,335,000 | ▼ -1.29% | -0.97% | 4.54% |
| 2026-07-20 | 9.22 | 9.44 | 9.04 | 9.27 | 5,717,400 | ▲ 0.22% | -0.32% | 4.43% |
| 2026-07-17 | 9.35 | 9.74 | 9.14 | 9.25 | 6,356,800 | ▼ -3.95% | -2.91% | 6.62% |
| 2026-07-16 | 9.33 | 9.71 | 9.12 | 9.63 | 9,584,500 | ▲ 1.8% | -1.37% | 6.47% |
| 2026-07-15 | 10.67 | 10.94 | 9.23 | 9.46 | 12,874,300 | ▼ -11.34% | 0.0% | 18.54% |
| 2026-07-14 | 10.38 | 10.72 | 9.9 | 10.67 | 5,627,300 | ▼ nan% | nan% | 8.28% |