ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.97 | 6.05 | 5.89 | 5.93 | 2,406,091 | ▲ 0.17% | 0.84% | 2.63% |
| 2026-10-19 | 5.85 | 6.07 | 5.75 | 5.92 | 3,488,500 | ▲ 1.02% | -0.17% | 5.48% |
| 2026-10-16 | 5.81 | 5.9 | 5.74 | 5.86 | 4,342,500 | ▲ 1.74% | 0.87% | 2.88% |
| 2026-10-15 | 5.61 | 5.82 | 5.58 | 5.76 | 3,838,000 | ▲ 3.23% | 0.54% | 4.3% |
| 2026-10-14 | 5.76 | 5.86 | 5.55 | 5.58 | 3,695,900 | ▼ -4.78% | -1.71% | 5.49% |
| 2026-10-13 | 5.95 | 6.09 | 5.85 | 5.86 | 4,239,000 | ▼ -1.68% | -0.17% | 4.1% |
| 2026-10-12 | 6.1 | 6.16 | 5.89 | 5.96 | 3,703,800 | ▼ nan% | nan% | 4.58% |