| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 59.46 | 60.74 | 58.97 | 59.74 | 1,313,806 | ▼ -1.14% | -1.61% | 2.99% |
| 2026-07-21 | 55.13 | 60.97 | 54.8 | 60.43 | 2,774,700 | ▲ 7.58% | -1.85% | 11.26% |
| 2026-07-20 | 58.0 | 58.21 | 56.08 | 56.17 | 1,838,700 | ▼ -3.54% | -0.39% | 3.8% |
| 2026-07-17 | 57.99 | 58.77 | 56.74 | 58.23 | 2,325,600 | ▼ -1.72% | -2.13% | 3.58% |
| 2026-07-16 | 57.96 | 59.33 | 57.48 | 59.25 | 1,556,800 | ▲ 1.01% | -1.19% | 3.22% |
| 2026-07-15 | 60.25 | 61.21 | 57.62 | 58.66 | 1,920,700 | ▼ -1.96% | 0.7% | 6.23% |
| 2026-07-14 | 59.48 | 60.26 | 58.62 | 59.83 | 1,468,000 | ▼ nan% | nan% | 2.8% |