| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 55.42 | 59.49 | 55.42 | 59.1 | 3,511,339 | ▲ 5.68% | -0.91% | 7.34% |
| 2026-10-20 | 55.52 | 56.94 | 54.85 | 55.93 | 1,567,500 | ▲ 1.01% | 0.27% | 3.81% |
| 2026-10-19 | 54.89 | 56.2 | 54.68 | 55.37 | 1,911,900 | ▲ 1.04% | 0.16% | 2.78% |
| 2026-10-16 | 56.45 | 57.18 | 54.27 | 54.8 | 1,674,200 | ▼ -3.08% | -0.16% | 5.36% |
| 2026-10-15 | 54.97 | 57.01 | 54.44 | 56.54 | 2,106,400 | ▲ 1.69% | -1.13% | 4.72% |
| 2026-10-14 | 55.39 | 58.08 | 54.57 | 55.6 | 2,335,500 | ▼ -1.05% | -1.42% | 6.43% |
| 2026-10-13 | 55.64 | 56.67 | 54.83 | 56.19 | 2,171,600 | ▼ nan% | nan% | 3.36% |