ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 59.32 | 59.78 | 58.26 | 58.5 | 1,301,612 | ▼ -1.53% | -0.15% | 2.62% |
| 2026-09-03 | 59.82 | 60.29 | 57.47 | 59.41 | 1,208,600 | ▲ 0.66% | 1.36% | 4.91% |
| 2026-09-02 | 56.03 | 59.25 | 56.03 | 59.02 | 1,899,500 | ▲ 5.34% | 0.0% | 5.75% |
| 2026-09-01 | 57.79 | 58.0 | 55.66 | 56.03 | 2,028,200 | ▼ -3.41% | -0.38% | 4.2% |
| 2026-08-31 | 57.18 | 58.36 | 56.03 | 58.01 | 1,859,800 | ▲ 1.63% | 0.18% | 4.16% |
| 2026-08-28 | 58.68 | 59.21 | 56.85 | 57.08 | 1,928,400 | ▼ -3.66% | -0.96% | 4.15% |
| 2026-08-27 | 58.13 | 59.52 | 57.61 | 59.25 | 2,433,400 | ▼ nan% | nan% | 3.32% |