| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 57.41 | 58.03 | 55.93 | 57.31 | 2,490,348 | ▼ -1.93% | -1.76% | 3.75% |
| 2026-06-01 | 57.39 | 58.62 | 56.8 | 58.44 | 4,136,900 | ▼ -0.76% | -2.55% | 3.2% |
| 2026-05-29 | 54.54 | 58.98 | 54.36 | 58.89 | 6,051,600 | ▲ 8.27% | 0.28% | 8.5% |
| 2026-05-28 | 49.1 | 54.41 | 48.95 | 54.39 | 4,792,900 | ▲ 11.87% | 0.99% | 11.15% |
| 2026-05-27 | 47.15 | 48.7 | 46.35 | 48.62 | 2,503,900 | ▲ 3.62% | 0.49% | 5.07% |
| 2026-05-26 | 46.01 | 47.3 | 44.95 | 46.92 | 2,054,700 | ▲ 2.69% | 0.7% | 5.23% |
| 2026-05-22 | 45.09 | 45.9 | 45.03 | 45.69 | 1,506,400 | ▼ nan% | nan% | 1.93% |