ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 34.6 | 36.26 | 34.26 | 35.19 | 2,743,776 | ▲ 0.1% | -1.56% | 5.84% |
| 2026-10-19 | 35.53 | 35.9 | 34.96 | 35.15 | 2,751,500 | ▼ -2.2% | -1.14% | 2.69% |
| 2026-10-16 | 36.08 | 37.28 | 35.52 | 35.94 | 3,109,700 | ▼ -0.8% | -0.41% | 4.95% |
| 2026-10-15 | 34.99 | 36.26 | 34.48 | 36.23 | 3,071,800 | ▲ 5.17% | 1.57% | 5.16% |
| 2026-10-14 | 35.61 | 35.89 | 33.98 | 34.45 | 4,250,700 | ▼ -6.0% | -2.84% | 5.62% |
| 2026-10-13 | 37.6 | 37.79 | 36.2 | 36.65 | 2,574,300 | ▼ -2.37% | 0.16% | 4.39% |
| 2026-10-12 | 37.06 | 37.64 | 36.81 | 37.54 | 1,025,900 | ▼ nan% | nan% | 2.25% |