| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 19.96 | 20.12 | 19.94 | 20.04 | 2,513,390 | ▲ 0.15% | -0.25% | 0.88% |
| 2026-09-03 | 20.16 | 20.2 | 19.89 | 20.01 | 3,962,300 | ▼ -0.05% | 0.7% | 1.56% |
| 2026-09-02 | 19.95 | 20.06 | 19.91 | 20.02 | 3,784,000 | ▲ 0.55% | 0.2% | 0.75% |
| 2026-09-01 | 20.03 | 20.12 | 19.88 | 19.91 | 5,694,500 | ▼ -0.8% | -0.2% | 1.21% |
| 2026-08-31 | 20.0 | 20.23 | 19.99 | 20.07 | 4,825,300 | ▲ 0.6% | 0.25% | 1.2% |
| 2026-08-28 | 19.88 | 19.98 | 19.84 | 19.95 | 4,035,300 | ▲ 0.35% | 0.0% | 0.71% |
| 2026-08-27 | 19.92 | 20.0 | 19.85 | 19.88 | 3,803,500 | ▼ nan% | nan% | 0.76% |