| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 18.95 | 19.03 | 18.8 | 18.86 | 2,574,056 | ▼ -0.47% | 0.0% | 1.22% |
| 2026-07-21 | 18.93 | 19.18 | 18.88 | 18.95 | 5,179,100 | ▼ -0.16% | -0.26% | 1.59% |
| 2026-07-20 | 19.15 | 19.18 | 18.85 | 18.98 | 4,170,400 | ▼ -0.99% | -0.1% | 1.75% |
| 2026-07-17 | 19.2 | 19.33 | 19.08 | 19.17 | 6,788,900 | ▼ -0.21% | -0.05% | 1.31% |
| 2026-07-16 | 18.92 | 19.25 | 18.88 | 19.21 | 4,497,300 | ▲ 1.53% | 0.0% | 1.96% |
| 2026-07-15 | 18.88 | 19.13 | 18.88 | 18.92 | 5,719,800 | ▲ 0.69% | 0.48% | 1.32% |
| 2026-07-14 | 18.74 | 18.86 | 18.68 | 18.79 | 3,264,600 | ▼ nan% | nan% | 0.96% |