| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.55 | 15.63 | 14.43 | 14.47 | 2,001,090 | ▼ -7.18% | -0.26% | 8.31% |
| 2026-07-21 | 15.58 | 15.86 | 15.38 | 15.59 | 3,225,000 | ▲ 0.06% | 0.0% | 3.15% |
| 2026-07-20 | 14.65 | 15.82 | 14.65 | 15.58 | 5,950,800 | ▲ 5.77% | -0.54% | 7.98% |
| 2026-07-17 | 14.83 | 14.98 | 14.6 | 14.73 | 1,623,100 | ▲ 0.14% | 0.82% | 2.57% |
| 2026-07-16 | 14.8 | 14.82 | 14.5 | 14.71 | 1,414,600 | ▼ -0.27% | 0.34% | 2.21% |
| 2026-07-15 | 14.88 | 15.2 | 14.73 | 14.75 | 1,695,300 | ▼ -0.41% | 0.47% | 3.19% |
| 2026-07-14 | 14.98 | 15.31 | 14.77 | 14.81 | 2,862,800 | ▼ nan% | nan% | 3.62% |