| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.89 | 13.07 | 12.65 | 12.65 | 2,126,310 | ▼ -2.77% | -0.92% | 3.32% |
| 2026-06-01 | 12.45 | 13.18 | 12.45 | 13.01 | 2,404,600 | ▲ 4.5% | 0.0% | 5.86% |
| 2026-05-29 | 12.8 | 12.98 | 12.4 | 12.45 | 6,244,800 | ▼ -2.43% | 0.31% | 4.64% |
| 2026-05-28 | 12.69 | 12.98 | 12.59 | 12.76 | 1,764,200 | ▼ -0.93% | -1.48% | 3.1% |
| 2026-05-27 | 12.87 | 13.05 | 12.72 | 12.88 | 2,331,100 | ▼ -0.46% | -0.54% | 2.59% |
| 2026-05-26 | 13.46 | 13.5 | 12.87 | 12.94 | 3,497,700 | ▼ -4.22% | -0.37% | 4.9% |
| 2026-05-22 | 13.53 | 13.71 | 13.43 | 13.51 | 2,438,700 | ▼ nan% | nan% | 2.08% |