| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 14.07 | 14.18 | 13.9 | 13.99 | 2,001,013 | ▼ -1.24% | -0.71% | 2.01% |
| 2026-09-03 | 13.97 | 14.23 | 13.86 | 14.17 | 2,503,900 | ▲ 2.76% | 1.31% | 2.67% |
| 2026-09-02 | 13.4 | 13.89 | 13.4 | 13.79 | 2,923,900 | ▲ 2.45% | -0.45% | 3.66% |
| 2026-09-01 | 13.5 | 13.77 | 13.31 | 13.46 | 2,680,400 | ▼ -0.59% | -0.3% | 3.46% |
| 2026-08-31 | 13.73 | 13.96 | 13.53 | 13.54 | 2,099,700 | ▼ -2.03% | -0.62% | 3.18% |
| 2026-08-28 | 13.92 | 14.32 | 13.74 | 13.82 | 2,592,500 | ▼ -0.07% | 0.65% | 4.22% |
| 2026-08-27 | 13.86 | 13.92 | 13.67 | 13.83 | 1,385,700 | ▼ nan% | nan% | 1.83% |