| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 46.75 | 47.24 | 46.65 | 46.76 | 3,191,163 | ▼ -0.6% | -0.62% | 1.25% |
| 2026-09-03 | 46.5 | 47.11 | 46.36 | 47.04 | 4,890,300 | ▲ 1.62% | 0.45% | 1.62% |
| 2026-09-02 | 46.14 | 46.36 | 45.54 | 46.29 | 3,358,700 | ▲ 0.28% | -0.04% | 1.8% |
| 2026-09-01 | 46.06 | 46.3 | 45.75 | 46.16 | 5,257,700 | ▲ 0.65% | 0.44% | 1.2% |
| 2026-08-31 | 45.53 | 46.01 | 45.32 | 45.86 | 5,125,000 | ▼ -0.04% | -0.76% | 1.52% |
| 2026-08-28 | 46.52 | 46.64 | 45.72 | 45.88 | 2,343,100 | ▼ -0.8% | 0.58% | 2.01% |
| 2026-08-27 | 46.31 | 46.4 | 46.03 | 46.25 | 3,627,100 | ▼ nan% | nan% | 0.8% |