| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.24 | 16.71 | 14.77 | 15.2 | 102,809,246 | ▼ -16.55% | -10.87% | 13.13% |
| 2026-09-03 | 18.4 | 18.83 | 17.9 | 18.22 | 62,678,700 | ▲ 1.28% | 2.28% | 5.2% |
| 2026-09-02 | 18.19 | 18.43 | 17.72 | 17.99 | 60,560,800 | ▼ -0.83% | 0.28% | 4.04% |
| 2026-09-01 | 18.39 | 18.72 | 18.03 | 18.14 | 63,823,600 | ▼ -2.84% | -1.5% | 3.83% |
| 2026-08-31 | 18.09 | 18.76 | 18.02 | 18.67 | 60,118,100 | ▲ 2.87% | -0.33% | 4.12% |
| 2026-08-28 | 18.12 | 18.52 | 18.01 | 18.15 | 53,128,600 | ▼ -0.98% | -1.12% | 2.83% |
| 2026-08-27 | 17.0 | 18.39 | 17.0 | 18.33 | 72,074,200 | ▼ nan% | nan% | 8.18% |