| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 12.02 | 12.0 | 10.51 | 10.52 | 56,997,014 | ▼ -12.65% | -0.17% | 14.18% |
| 2026-07-21 | 11.9 | 12.48 | 11.79 | 12.04 | 177,003,000 | ▼ -0.99% | -2.14% | 5.85% |
| 2026-07-20 | 11.94 | 12.55 | 11.71 | 12.16 | 170,355,900 | ▲ 0.08% | -1.73% | 7.17% |
| 2026-07-17 | 12.0 | 12.44 | 11.92 | 12.15 | 92,455,600 | ▲ 1.0% | -0.25% | 4.36% |
| 2026-07-16 | 12.05 | 12.16 | 11.42 | 12.03 | 97,474,800 | ▲ 0.67% | 0.84% | 6.48% |
| 2026-07-15 | 12.06 | 12.42 | 11.83 | 11.95 | 126,663,700 | ▲ 0.08% | 0.96% | 4.99% |
| 2026-07-14 | 11.31 | 12.11 | 11.18 | 11.94 | 85,806,800 | ▼ nan% | nan% | 8.37% |