| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.12 | 13.61 | 13.12 | 13.43 | 29,714,093 | ▲ 2.36% | 0.0% | 3.73% |
| 2026-10-19 | 12.85 | 13.22 | 12.85 | 13.12 | 22,142,300 | ▲ 2.1% | 0.0% | 2.88% |
| 2026-10-16 | 13.82 | 14.0 | 12.73 | 12.85 | 29,329,200 | ▼ -6.27% | 0.8% | 9.98% |
| 2026-10-15 | 12.97 | 13.71 | 12.93 | 13.71 | 32,127,200 | ▲ 4.98% | -0.69% | 6.03% |
| 2026-10-14 | 13.17 | 13.3 | 12.91 | 13.06 | 23,290,100 | ▼ -1.43% | -0.6% | 3.02% |
| 2026-10-13 | 13.29 | 13.76 | 13.23 | 13.25 | 26,233,700 | ▼ -0.53% | -0.23% | 4.01% |
| 2026-10-12 | 13.64 | 13.82 | 13.11 | 13.32 | 23,436,900 | ▼ nan% | nan% | 5.45% |