| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 55.77 | 56.21 | 55.4 | 56.12 | 1,295,508 | ▲ 0.72% | 0.09% | 1.45% |
| 2026-10-19 | 55.44 | 55.85 | 55.06 | 55.72 | 2,362,000 | ▲ 0.8% | 0.29% | 1.43% |
| 2026-10-16 | 55.4 | 56.23 | 54.79 | 55.28 | 4,764,500 | ▲ 0.44% | 0.65% | 2.63% |
| 2026-10-15 | 55.15 | 55.26 | 52.78 | 55.04 | 5,662,600 | ▲ 0.53% | 0.73% | 4.7% |
| 2026-10-14 | 54.56 | 55.11 | 54.01 | 54.75 | 2,132,700 | ▼ -0.05% | -0.4% | 2.04% |
| 2026-10-13 | 55.11 | 55.32 | 54.47 | 54.78 | 1,777,800 | ▲ 0.04% | 0.64% | 1.56% |
| 2026-10-12 | 54.66 | 55.05 | 54.38 | 54.76 | 2,848,200 | ▼ nan% | nan% | 1.23% |