| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 56.9 | 57.28 | 56.64 | 56.76 | 784,044 | ▼ -0.91% | -0.66% | 1.13% |
| 2026-09-03 | 56.95 | 57.3 | 56.61 | 57.28 | 1,811,300 | ▲ 0.99% | 0.41% | 1.22% |
| 2026-09-02 | 56.75 | 57.19 | 56.25 | 56.72 | 1,765,400 | ▲ 0.18% | 0.23% | 1.67% |
| 2026-09-01 | 56.32 | 56.9 | 56.02 | 56.62 | 2,781,300 | ▲ 0.55% | 0.02% | 1.57% |
| 2026-08-31 | 57.88 | 57.88 | 55.93 | 56.31 | 2,902,800 | ▼ -3.21% | -0.52% | 3.49% |
| 2026-08-28 | 59.03 | 59.17 | 57.91 | 58.18 | 1,844,100 | ▼ -1.19% | 0.25% | 2.18% |
| 2026-08-27 | 59.1 | 59.46 | 58.75 | 58.88 | 1,256,100 | ▼ nan% | nan% | 1.21% |