| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 55.97 | 56.45 | 55.7 | 56.35 | 846,952 | ▲ 0.43% | -0.25% | 1.35% |
| 2026-07-21 | 56.48 | 56.66 | 55.87 | 56.11 | 1,941,800 | ▼ -0.57% | 0.09% | 1.41% |
| 2026-07-20 | 57.09 | 57.52 | 56.41 | 56.43 | 2,485,700 | ▼ -0.55% | 0.62% | 1.97% |
| 2026-07-17 | 56.87 | 57.12 | 56.34 | 56.74 | 2,205,700 | ▼ -0.44% | -0.21% | 1.38% |
| 2026-07-16 | 56.48 | 57.67 | 55.16 | 56.99 | 2,860,200 | ▼ -0.11% | -1.0% | 4.55% |
| 2026-07-15 | 57.94 | 58.54 | 56.83 | 57.05 | 3,692,300 | ▼ -1.64% | -0.1% | 3.01% |
| 2026-07-14 | 58.27 | 58.49 | 57.64 | 58.0 | 3,317,900 | ▼ nan% | nan% | 1.47% |