ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.15 | 9.33 | 9.16 | 9.28 | 2,150,819 | ▲ 2.77% | 1.33% | 1.86% |
| 2026-06-01 | 8.95 | 9.15 | 8.95 | 9.03 | 5,544,800 | ▲ 0.67% | -0.22% | 2.23% |
| 2026-05-29 | 8.98 | 9.06 | 8.96 | 8.97 | 2,485,800 | ▲ 0.22% | 0.34% | 1.12% |
| 2026-05-28 | 8.91 | 9.02 | 8.89 | 8.95 | 3,267,100 | ▼ -1.21% | -1.66% | 1.46% |
| 2026-05-27 | 9.1 | 9.11 | 9.0 | 9.06 | 3,000,200 | ▼ -1.95% | -1.52% | 1.22% |
| 2026-05-26 | 9.32 | 9.34 | 9.22 | 9.24 | 3,021,100 | ▼ -0.86% | 0.0% | 1.3% |
| 2026-05-22 | 9.37 | 9.41 | 9.31 | 9.32 | 3,902,900 | ▼ nan% | nan% | 1.07% |