| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 10.46 | 10.54 | 10.45 | 10.51 | 1,792,628 | ▲ 1.45% | 0.97% | 0.86% |
| 2026-07-21 | 10.27 | 10.39 | 10.18 | 10.36 | 2,420,700 | ▲ 5.28% | 4.37% | 2.06% |
| 2026-07-20 | 9.96 | 10.0 | 9.81 | 9.84 | 4,463,600 | ▼ -0.3% | 0.91% | 1.94% |
| 2026-07-17 | 9.81 | 9.96 | 9.73 | 9.87 | 7,492,800 | ▼ -4.36% | -4.94% | 2.36% |
| 2026-07-16 | 10.39 | 10.43 | 10.31 | 10.32 | 3,338,300 | ▼ -3.19% | -2.53% | 1.16% |
| 2026-07-15 | 10.59 | 10.66 | 10.51 | 10.66 | 2,906,300 | ▲ 0.85% | 0.19% | 1.43% |
| 2026-07-14 | 10.6 | 10.79 | 10.55 | 10.57 | 3,706,100 | ▼ nan% | nan% | 2.27% |