ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 309.37 | 316.92 | 309.37 | 314.24 | 1,124,957 | ▼ -0.08% | -1.62% | 2.44% |
| 2026-07-21 | 311.53 | 315.4 | 309.4 | 314.48 | 1,581,100 | ▲ 3.91% | 2.94% | 1.94% |
| 2026-07-20 | 306.58 | 309.18 | 302.26 | 302.64 | 1,193,500 | ▲ 0.18% | 1.49% | 2.29% |
| 2026-07-17 | 296.56 | 305.73 | 293.27 | 302.09 | 3,692,500 | ▼ -0.44% | -2.26% | 4.25% |
| 2026-07-16 | 306.95 | 309.73 | 301.66 | 303.41 | 3,222,900 | ▼ -2.96% | -1.83% | 2.68% |
| 2026-07-15 | 321.15 | 321.55 | 306.24 | 312.67 | 4,327,600 | ▼ -2.22% | 0.43% | 5.0% |
| 2026-07-14 | 323.67 | 323.67 | 318.47 | 319.76 | 1,301,100 | ▼ nan% | nan% | 1.63% |