ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 300.06 | 304.88 | 300.06 | 304.79 | 786,556 | ▲ 1.79% | 0.21% | 1.61% |
| 2026-09-03 | 296.64 | 299.52 | 293.33 | 299.42 | 826,200 | ▲ 0.8% | -0.13% | 2.11% |
| 2026-09-02 | 295.9 | 297.24 | 293.82 | 297.04 | 1,260,400 | ▲ 0.18% | -0.21% | 1.16% |
| 2026-09-01 | 297.31 | 298.39 | 294.75 | 296.52 | 701,700 | ▼ -1.28% | -1.02% | 1.23% |
| 2026-08-31 | 299.55 | 300.97 | 297.97 | 300.36 | 594,600 | ▲ 0.22% | -0.05% | 1.01% |
| 2026-08-28 | 303.41 | 304.21 | 299.07 | 299.71 | 679,700 | ▼ -1.49% | -0.27% | 1.72% |
| 2026-08-27 | 306.52 | 306.52 | 301.3 | 304.23 | 1,185,100 | ▼ nan% | nan% | 1.73% |