| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.27 | 9.73 | 9.22 | 9.34 | 2,785,371 | ▲ 3.15% | 2.43% | 5.59% |
| 2026-07-21 | 8.86 | 9.07 | 8.77 | 9.05 | 2,904,200 | ▲ 4.62% | 2.43% | 3.41% |
| 2026-07-20 | 8.56 | 8.82 | 8.56 | 8.65 | 2,331,200 | ▲ 0.46% | -0.58% | 3.04% |
| 2026-07-17 | 8.6 | 8.84 | 8.43 | 8.61 | 4,968,800 | ▼ -0.81% | -0.92% | 4.93% |
| 2026-07-16 | 9.13 | 9.2 | 8.63 | 8.68 | 3,575,700 | ▼ -7.07% | -2.25% | 6.6% |
| 2026-07-15 | 9.5 | 9.59 | 9.24 | 9.34 | 1,662,800 | ▼ -1.58% | 0.11% | 3.79% |
| 2026-07-14 | 9.85 | 9.85 | 9.45 | 9.49 | 2,017,800 | ▼ nan% | nan% | 4.23% |