| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 11.38 | 11.65 | 11.36 | 11.59 | 1,896,662 | ▲ 0.65% | -1.13% | 2.6% |
| 2026-07-22 | 11.35 | 11.53 | 11.28 | 11.51 | 1,588,200 | ▲ 1.41% | 0.0% | 2.22% |
| 2026-07-21 | 11.19 | 11.53 | 11.12 | 11.35 | 2,549,200 | ▲ 1.43% | 0.0% | 3.69% |
| 2026-07-20 | 11.36 | 11.41 | 11.14 | 11.19 | 2,032,800 | ▼ -0.97% | 0.53% | 2.42% |
| 2026-07-17 | 11.19 | 11.33 | 11.05 | 11.3 | 2,090,700 | ▼ -0.88% | -1.84% | 2.53% |
| 2026-07-16 | 11.31 | 11.49 | 11.28 | 11.4 | 3,360,000 | ▲ 1.6% | 0.8% | 1.86% |
| 2026-07-15 | 11.01 | 11.28 | 10.94 | 11.22 | 2,185,400 | ▼ nan% | nan% | 3.11% |