| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 25.23 | 25.54 | 25.11 | 25.19 | 1,864,218 | ▲ 1.08% | 1.24% | 1.71% |
| 2026-07-21 | 24.86 | 25.09 | 24.54 | 24.92 | 2,204,400 | ▼ -0.48% | -0.72% | 2.24% |
| 2026-07-20 | 25.42 | 25.47 | 24.73 | 25.04 | 2,604,300 | ▼ -1.34% | 0.16% | 2.99% |
| 2026-07-17 | 26.06 | 26.54 | 25.03 | 25.38 | 2,850,700 | ▼ -2.42% | 0.19% | 6.03% |
| 2026-07-16 | 24.92 | 26.07 | 24.92 | 26.01 | 3,169,100 | ▲ 4.37% | 0.0% | 4.61% |
| 2026-07-15 | 24.86 | 25.57 | 24.85 | 24.92 | 3,052,900 | ▲ 0.24% | 0.0% | 2.9% |
| 2026-07-14 | 25.43 | 25.69 | 24.69 | 24.86 | 2,224,200 | ▼ nan% | nan% | 4.05% |