| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.45 | 21.81 | 21.32 | 21.38 | 3,471,609 | ▼ -0.7% | -0.37% | 2.3% |
| 2026-10-20 | 21.53 | 21.99 | 21.42 | 21.53 | 3,241,600 | ▲ 0.05% | 0.05% | 2.66% |
| 2026-10-19 | 22.25 | 22.25 | 21.33 | 21.52 | 3,980,300 | ▼ -3.19% | 0.09% | 4.31% |
| 2026-10-16 | 22.56 | 22.75 | 22.2 | 22.23 | 4,139,000 | ▼ -0.58% | 0.89% | 2.48% |
| 2026-10-15 | 22.13 | 22.82 | 22.13 | 22.36 | 3,772,500 | ▲ 2.47% | 1.42% | 3.12% |
| 2026-10-14 | 21.99 | 22.13 | 21.7 | 21.82 | 2,906,700 | ▼ -1.62% | -0.86% | 1.98% |
| 2026-10-13 | 22.24 | 22.6 | 21.9 | 22.18 | 2,932,300 | ▼ nan% | nan% | 3.2% |