ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 77.76 | 78.49 | 77.15 | 78.22 | 505,424 | ▲ 1.82% | 1.22% | 1.74% |
| 2026-07-21 | 76.69 | 77.78 | 76.43 | 76.82 | 1,611,600 | ▼ -0.86% | -1.03% | 1.77% |
| 2026-07-20 | 78.63 | 79.0 | 77.24 | 77.49 | 1,802,300 | ▼ -1.47% | -0.03% | 2.28% |
| 2026-07-17 | 79.94 | 82.08 | 78.38 | 78.65 | 2,318,000 | ▼ -1.86% | -0.25% | 4.72% |
| 2026-07-16 | 77.78 | 80.42 | 77.58 | 80.14 | 2,055,200 | ▲ 2.69% | -0.33% | 3.66% |
| 2026-07-15 | 77.48 | 78.67 | 77.19 | 78.04 | 2,203,800 | ▲ 0.24% | -0.48% | 1.92% |
| 2026-07-14 | 75.89 | 78.22 | 75.89 | 77.85 | 2,194,800 | ▼ nan% | nan% | 3.07% |