| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 74.95 | 77.04 | 73.8 | 74.54 | 1,457,447 | ▼ -0.15% | 0.39% | 4.38% |
| 2026-10-20 | 73.54 | 75.16 | 73.0 | 74.66 | 2,063,200 | ▲ 2.27% | 0.74% | 2.96% |
| 2026-10-19 | 72.77 | 73.15 | 72.11 | 73.0 | 1,879,500 | ▲ 0.18% | -0.14% | 1.44% |
| 2026-10-16 | 72.75 | 74.57 | 72.41 | 72.87 | 2,207,400 | ▲ 0.4% | 0.23% | 2.98% |
| 2026-10-15 | 70.58 | 72.75 | 70.14 | 72.58 | 2,783,700 | ▲ 4.52% | 1.64% | 3.72% |
| 2026-10-14 | 69.02 | 69.46 | 68.39 | 69.44 | 1,953,900 | ▼ -0.43% | -1.03% | 1.56% |
| 2026-10-13 | 69.71 | 70.22 | 69.08 | 69.74 | 1,484,900 | ▼ nan% | nan% | 1.65% |