ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.59 | 7.69 | 7.46 | 7.62 | 42,830,262 | ▼ -0.13% | -0.5% | 3.03% |
| 2026-09-03 | 7.69 | 7.95 | 7.53 | 7.63 | 73,062,000 | ▲ 0.26% | 1.05% | 5.58% |
| 2026-09-02 | 7.06 | 7.63 | 7.04 | 7.61 | 79,858,600 | ▲ 8.1% | 0.28% | 8.38% |
| 2026-09-01 | 7.43 | 7.45 | 7.0 | 7.04 | 68,793,600 | ▼ -8.03% | -2.87% | 6.36% |
| 2026-08-31 | 7.89 | 7.93 | 7.65 | 7.66 | 29,699,800 | ▼ -3.1% | -0.13% | 3.66% |
| 2026-08-28 | 8.56 | 8.71 | 7.87 | 7.9 | 69,966,700 | ▼ -9.71% | -2.17% | 10.67% |
| 2026-08-27 | 8.35 | 8.84 | 8.3 | 8.75 | 85,768,400 | ▼ nan% | nan% | 6.51% |