| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.62 | 14.16 | 13.09 | 13.58 | 89,363,475 | ▲ 0.89% | 1.19% | 8.17% |
| 2026-06-01 | 13.24 | 13.91 | 12.8 | 13.46 | 86,824,900 | ▲ 1.82% | 0.15% | 8.67% |
| 2026-05-29 | 12.75 | 13.41 | 11.6 | 13.22 | 142,374,000 | ▼ -0.23% | -3.77% | 15.6% |
| 2026-05-28 | 11.48 | 13.78 | 11.22 | 13.25 | 248,294,700 | ▲ 22.69% | 6.25% | 22.82% |
| 2026-05-27 | 10.0 | 11.06 | 9.68 | 10.8 | 93,222,600 | ▲ 10.54% | 2.35% | 14.26% |
| 2026-05-26 | 9.34 | 10.26 | 9.31 | 9.77 | 83,107,000 | ▲ 7.84% | 3.04% | 10.23% |
| 2026-05-22 | 9.21 | 9.56 | 9.06 | 9.06 | 59,348,700 | ▼ nan% | nan% | 5.57% |