| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.8 | 8.58 | 7.74 | 8.41 | 118,165,766 | ▲ 9.79% | 1.83% | 10.85% |
| 2026-07-21 | 6.97 | 7.87 | 6.95 | 7.66 | 283,275,000 | ▲ 11.5% | 1.46% | 13.24% |
| 2026-07-20 | 6.59 | 7.01 | 6.57 | 6.87 | 187,251,400 | ▲ 5.29% | 1.0% | 6.7% |
| 2026-07-17 | 6.51 | 6.75 | 6.22 | 6.53 | 214,489,300 | ▼ -1.88% | -2.11% | 8.52% |
| 2026-07-16 | 6.88 | 6.91 | 6.55 | 6.65 | 109,308,900 | ▼ -5.67% | -2.48% | 5.5% |
| 2026-07-15 | 7.34 | 7.53 | 6.75 | 7.05 | 131,731,400 | ▼ -4.21% | -0.34% | 11.56% |
| 2026-07-14 | 7.0 | 7.44 | 6.95 | 7.36 | 108,473,900 | ▼ nan% | nan% | 7.05% |