ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.93 | 6.33 | 5.88 | 6.1 | 28,110,676 | ▲ 0.66% | -2.21% | 7.65% |
| 2026-10-19 | 6.2 | 6.28 | 6.01 | 6.06 | 28,821,800 | ▲ 0.33% | 2.73% | 4.49% |
| 2026-10-16 | 6.29 | 6.41 | 5.91 | 6.04 | 39,636,200 | ▼ -4.88% | -0.94% | 8.46% |
| 2026-10-15 | 5.95 | 6.37 | 5.8 | 6.35 | 74,582,300 | ▲ 3.42% | -3.18% | 9.92% |
| 2026-10-14 | 6.5 | 6.67 | 6.13 | 6.14 | 67,762,100 | ▼ -8.49% | -3.13% | 8.81% |
| 2026-10-13 | 6.49 | 6.75 | 6.48 | 6.71 | 70,661,600 | ▲ 0.6% | -2.62% | 4.17% |
| 2026-10-12 | 7.06 | 7.08 | 6.61 | 6.67 | 74,551,200 | ▼ nan% | nan% | 7.11% |