ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 189.09 | 191.12 | 188.2 | 189.9 | 365,475 | ▲ 0.38% | -0.05% | 1.55% |
| 2026-10-20 | 190.69 | 190.69 | 186.36 | 189.18 | 447,800 | ▲ 0.08% | 0.88% | 2.32% |
| 2026-10-19 | 189.19 | 190.96 | 188.59 | 189.03 | 524,200 | ▼ -0.58% | -0.5% | 1.26% |
| 2026-10-16 | 187.16 | 190.19 | 186.75 | 190.14 | 426,400 | ▲ 2.51% | 0.9% | 1.84% |
| 2026-10-15 | 189.0 | 189.0 | 184.47 | 185.49 | 467,300 | ▼ -1.54% | 0.32% | 2.46% |
| 2026-10-14 | 188.85 | 189.25 | 187.39 | 188.39 | 349,800 | ▲ 0.22% | 0.47% | 0.99% |
| 2026-10-13 | 186.0 | 188.09 | 185.38 | 187.97 | 492,000 | ▼ nan% | nan% | 1.46% |