ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 167.66 | 168.29 | 166.73 | 167.49 | 336,260 | ▲ 1.19% | 1.29% | 0.94% |
| 2026-07-21 | 164.16 | 165.52 | 163.31 | 165.52 | 317,500 | ▲ 1.25% | 0.42% | 1.35% |
| 2026-07-20 | 162.18 | 164.72 | 161.98 | 163.48 | 415,500 | ▲ 0.43% | -0.37% | 1.69% |
| 2026-07-17 | 163.13 | 163.72 | 161.51 | 162.78 | 436,900 | ▲ 1.26% | 1.47% | 1.37% |
| 2026-07-16 | 159.94 | 161.55 | 159.77 | 160.76 | 300,800 | ▲ 0.84% | 0.33% | 1.11% |
| 2026-07-15 | 160.91 | 161.25 | 157.5 | 159.42 | 593,100 | ▼ -0.93% | 0.0% | 2.38% |
| 2026-07-14 | 161.01 | 161.49 | 159.11 | 160.91 | 393,100 | ▼ nan% | nan% | 1.5% |