ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 180.8 | 181.34 | 178.93 | 180.62 | 428,101 | ▼ -0.84% | -0.75% | 1.35% |
| 2026-09-03 | 183.84 | 184.71 | 182.1 | 182.16 | 524,400 | ▼ -0.79% | 0.13% | 1.43% |
| 2026-09-02 | 181.46 | 184.36 | 181.28 | 183.61 | 578,200 | ▲ 0.51% | -0.66% | 1.7% |
| 2026-09-01 | 182.64 | 182.8 | 180.54 | 182.67 | 592,600 | ▲ 1.39% | 1.37% | 1.25% |
| 2026-08-31 | 179.75 | 181.42 | 177.99 | 180.17 | 375,500 | ▲ 2.04% | 1.81% | 1.93% |
| 2026-08-28 | 175.97 | 176.84 | 175.3 | 176.56 | 256,000 | ▲ 0.47% | 0.13% | 0.88% |
| 2026-08-27 | 175.48 | 176.92 | 173.57 | 175.74 | 283,400 | ▼ nan% | nan% | 1.93% |