ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.5 | 16.5 | 15.45 | 16.12 | 5,719,533 | ▼ -6.28% | -4.07% | 6.8% |
| 2026-06-01 | 16.95 | 17.34 | 16.0 | 17.2 | 5,337,900 | ▼ -2.66% | -4.07% | 8.38% |
| 2026-05-29 | 17.24 | 18.52 | 16.9 | 17.67 | 5,936,400 | ▼ -0.73% | -3.15% | 9.59% |
| 2026-05-28 | 17.2 | 18.29 | 16.56 | 17.8 | 5,676,200 | ▼ -0.11% | -3.48% | 10.45% |
| 2026-05-27 | 17.75 | 18.05 | 17.11 | 17.82 | 4,143,700 | ▼ -1.55% | -1.93% | 5.49% |
| 2026-05-26 | 18.59 | 19.4 | 17.65 | 18.1 | 7,053,900 | ▼ -0.6% | 2.09% | 9.9% |
| 2026-05-22 | 19.15 | 19.75 | 17.9 | 18.21 | 7,803,900 | ▼ nan% | nan% | 10.34% |