| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 12.74 | 13.1 | 12.59 | 12.72 | 1,032,782 | ▼ -2.15% | -2.0% | 4.01% |
| 2026-07-21 | 12.69 | 13.32 | 12.58 | 13.0 | 3,203,000 | ▲ 5.35% | 2.84% | 5.88% |
| 2026-07-20 | 12.0 | 12.66 | 11.94 | 12.34 | 3,135,400 | ▲ 4.05% | 1.18% | 6.12% |
| 2026-07-17 | 11.25 | 11.9 | 11.05 | 11.86 | 2,741,300 | ▲ 1.8% | -3.43% | 7.66% |
| 2026-07-16 | 12.32 | 12.49 | 11.62 | 11.65 | 2,628,100 | ▼ -7.61% | -2.3% | 7.49% |
| 2026-07-15 | 12.65 | 13.22 | 12.48 | 12.61 | 2,706,200 | ▲ 1.61% | 1.93% | 5.93% |
| 2026-07-14 | 12.38 | 12.57 | 12.03 | 12.41 | 2,474,400 | ▼ nan% | nan% | 4.49% |