ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 25.18 | 27.35 | 25.18 | 27.14 | 8,789,156 | ▲ 1.19% | -6.11% | 8.62% |
| 2026-09-03 | 25.62 | 27.23 | 25.15 | 26.82 | 17,194,100 | ▲ 10.28% | 5.37% | 8.29% |
| 2026-09-02 | 23.07 | 24.5 | 22.3 | 24.32 | 9,593,100 | ▲ 1.33% | -3.88% | 9.87% |
| 2026-09-01 | 23.46 | 24.68 | 23.05 | 24.0 | 11,096,500 | ▼ -0.91% | -3.14% | 7.07% |
| 2026-08-31 | 22.54 | 24.48 | 21.95 | 24.22 | 15,178,300 | ▲ 11.41% | 3.68% | 11.53% |
| 2026-08-28 | 22.5 | 23.59 | 21.39 | 21.74 | 11,772,600 | ▼ -5.97% | -2.68% | 10.29% |
| 2026-08-27 | 22.45 | 24.38 | 21.85 | 23.12 | 13,398,300 | ▼ nan% | nan% | 11.58% |