| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 25.07 | 27.46 | 24.94 | 27.06 | 8,207,493 | ▲ 5.95% | -1.86% | 10.1% |
| 2026-10-19 | 24.75 | 26.23 | 24.54 | 25.54 | 8,186,700 | ▲ 6.02% | 2.74% | 6.89% |
| 2026-10-16 | 25.04 | 25.32 | 23.54 | 24.09 | 10,362,500 | ▼ -6.08% | -2.38% | 7.56% |
| 2026-10-15 | 23.79 | 25.77 | 22.48 | 25.65 | 12,500,000 | ▲ 3.93% | -3.61% | 14.64% |
| 2026-10-14 | 26.61 | 26.71 | 24.33 | 24.68 | 18,248,200 | ▼ -10.55% | -3.55% | 9.78% |
| 2026-10-13 | 27.5 | 28.32 | 27.18 | 27.59 | 11,755,400 | ▼ -0.43% | -0.76% | 4.18% |
| 2026-10-12 | 27.66 | 28.0 | 27.04 | 27.71 | 5,754,400 | ▼ nan% | nan% | 3.53% |